BetaPro Silver -2x Daily Bear ETF T.HZD

Metals & Mining Silver

HZD seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times 200 Percentage the inverse opposite of the daily performance of the Solactive Silver Front Month MD Rolling Futures Index ER the Underlying Index, Bloomberg ticker SOLCSIER. HZD is denominated in Canadian dollars. Any US dollar gains or losses as a result of the ETFs investment will be hedged back to the Canadian dollar to the best of its ability. The Fund If HZD is successful in meeting its investment objective, its net asset value should gain approximately two times as much on a given day, on a percentage basis, as its Underlying Index declines on that given day. Conversely, HZDs net asset value should lose approximately two times as much on a given day, on a percentage basis, as its Underlying Index rises on that given day.

TSX:HZD - Post by User

BetaPro Silver -2x Daily Bear ETF

Bullboard Posts

Comment by moneydiggeron Dec 07, 2010 10:12am

228 Views

Post# 17811552

RE: RE: RE: RE: RE: RE: Moneydigger ...

starting to look toppy today. Here is the chart with 25 cent increment, hope it gives you guys the range you are looking for.

			JANUARY	CONTRACT
SILVER	HZU	HZD			SILVER	HZU	HZD
30	23.50984	2.956039			29.75	23.12768	3.009353
30.25	23.89201	2.902725			29.5	22.74552	3.062667
30.5	24.27417	2.849412			29.25	22.36336	3.115981
30.75	24.65633	2.796098			29	21.9812	3.169295
31	25.03849	2.742784			28.75	21.59903	3.222608
31.25	25.42065	2.68947			28.5	21.21687	3.275922
31.5	25.80282	2.636156			28.25	20.83471	3.329236
31.75	26.18498	2.582842			28	20.45255	3.38255
32	26.56714	2.529528			27.75	20.07039	3.435864
32.25	26.9493	2.476215			27.5	19.68822	3.489178
32.5	27.33146	2.422901			27.25	19.30606	3.542491
32.75	27.71363	2.369587			27	18.9239	3.595805
33	28.09579	2.316273			26.75	18.54174	3.649119
33.25	28.47795	2.262959			26.5	18.15958	3.702433
33.5	28.86011	2.209645			26.25	17.77741	3.755747
33.75	29.24227	2.156332			26	17.39525	3.809061
34	29.62444	2.103018			25.75	17.01309	3.862374
34.25	30.0066	2.049704			25.5	16.63093	3.915688
34.5	30.38876	1.99639			25.25	16.24877	3.969002
34.75	30.77092	1.943076			25	15.8666	4.022316
35	31.15308	1.889762			24.75	15.48444	4.07563
35.25	31.53525	1.836449			24.5	15.10228	4.128944
35.5	31.91741	1.783135			24.25	14.72012	4.182258
35.75	32.29957	1.729821			24	14.33796	4.235571
36	32.68173	1.676507			23.75	13.95579	4.288885
36.25	33.06389	1.623193			23.5	13.57363	4.342199
36.5	33.44606	1.569879			23.25	13.19147	4.395513
36.75	33.82822	1.516565			23	12.80931	4.448827
37	34.21038	1.463252			22.75	12.42714	4.502141
37.25	34.59254	1.409938			22.5	12.04498	4.555454
37.5	34.9747	1.356624			22.25	11.66282	4.608768
37.75	35.35687	1.30331			22	11.28066	4.662082
38	35.73903	1.249996			21.75	10.8985	4.715396
38.25	36.12119	1.196682			21.5	10.51633	4.76871
38.5	36.50335	1.143369			21.25	10.13417	4.822024
38.75	36.88552	1.090055			21	9.752011	4.875337
39	37.26768	1.036741			20.75	9.369849	4.928651
39.25	37.64984	0.983427			20.5	8.987687	4.981965
39.5	38.032	0.930113			20.25	8.605525	5.035279
39.75	38.41416	0.876799			20	8.223363	5.088593
40	38.79633	0.823486			19.75	7.841201	5.141907
40.25	39.17849	0.770172			19.5	7.459039	5.19522
40.5	39.56065	0.716858			19.25	7.076877	5.248534