V:EV Market Book By Order @10:52:18 | Bid | Ask | Spec | Time | Broker | Size | Price | | Price | Size | Broker | Time | Spec | | 12-07 10:31 | 85 | 6,000 | 0.17 | | 0.175 | 6,500 | 33 | 12-07 10:51 | | | 12-07 10:48 | 33 | 100,000 | 0.17 | | 0.175 | 2,000 | 33 | 12-07 10:52 | | | 12-07 10:32 | 99 | 4,500 | 0.16 | | 0.175 | 50,000 | 33 | 12-07 10:52 | | | 12-07 10:47 | 99 | 10,000 | 0.16 | | 0.18 | 18,785 | 81 | 12-07 08:06 | | | 12-07 10:07 | 7 | 2,800 | 0.15 | | 0.18 | 50,000 | 1 | 12-07 10:40 | | | 12-07 10:08 | 7 | 3,700 | 0.15 | | 0.18 | 200,000 | 7 | 12-07 10:43 | | | 12-07 10:09 | 7 | 7,000 | 0.15 | | 0.18 | 75,000 | 7 | 12-07 10:45 | | | 12-07 10:10 | 7 | 10,000 | 0.15 | | 0.185 | 20,000 | 7 | 12-07 07:31 | | | 12-07 10:25 | 9 | 33,000 | 0.15 | | 0.185 | 50,000 | 1 | 12-07 10:40 | | | 12-07 10:39 | 7 | 10,000 | 0.15 | | 0.19 | 10,000 | 1 | 11-09 07:00 | | | 12-07 10:46 | 2 | 10,000 | 0.15 | | 0.19 | 5,500 | 85 | 11-25 14:25 | | | 12-07 10:46 | 83 | 150,000 | 0.15 | | 0.19 | 6,000 | 7 | 12-07 07:28 | | | 12-07 09:40 | 1 | 1,500 | 0.145 | | 0.19 | 10,000 | 7 | 12-07 07:29 | | | 12-07 10:29 | 33 | 20,000 | 0.145 | | | 0.195 | 2,500 | 85 | 12-07 10:31 | | | 12-07 08:15 | 85 | 16,000 | 0.14 | | 0.20 | 7,000 | 85 | 11-26 08:16 | | | 12-07 09:04 | 33 | 45,000 | 0.135 | | 0.20 | 10,000 | 7 | 12-07 07:26 | | | 11-30 11:42 | 79 | 10,000 | 0.13 | | 0.20 | 10,000 | 7 | 12-07 07:27 | | | 12-06 10:08 | 33 | 20,000 | 0.13 | | 0.205 | 94,500 | 2 | 12-07 10:37 | | | 12-07 07:00 | 1 | 20,000 | 0.13 | | 0.21 | 2,000 | 33 | 11-25 07:08 | | | 12-07 07:15 | 85 | 20,000 | 0.13 | | 0.22 | 20,000 | 46 | 09-09 15:18 | | | 12-03 11:32 | 95 | 79,500 | 0.125 | | 0.225 | 5,000 | 80 | 12-07 08:12 | | | 12-06 09:50 | 33 | 22,000 | 0.125 | | 0.24 | 7,500 | 58 | 11-25 10:42 | | | 12-07 08:18 | 1 | 7,000 | 0.125 | | 0.25 | 10,000 | 46 | 11-25 13:10 | | | 12-01 08:07 | 80 | 16,000 | 0.12 | | 0.25 | 306,000 | 7 | 12-07 07:33 | | | 12-07 07:00 | 1 | 2,000 | 0.12 | | 0.27 | 10,000 | 46 | 11-29 11:34 | | | 12-07 08:18 | 1 | 9,000 | 0.12 | | 0.35 | 6,500 | 7 | 12-07 07:26 | | | 11-22 09:29 | 33 | 200,000 | 0.11 | | 0.35 | 225,000 | 7 | 12-07 07:33 | | | 11-25 10:58 | 1 | 20,000 | 0.11 | | 0.72 | 10,000 | 7 | 12-07 07:31 | | | 12-06 09:46 | 79 | 1,000 | 0.11 | | 1.00 | 30,000 | 80 | 12-01 08:06 | | | 12-07 07:00 | 1 | 12,000 | 0.11 | | 1.01 | 20,000 | 85 | 11-25 10:49 | | | 11-18 14:58 | 33 | 20,000 | 0.105 | | 1.01 | 100,000 | 7 | 12-07 07:30 | | | 12-06 08:17 | 9 | 80,000 | 0.105 | | | | 12-07 07:29 | 7 | 100,000 | 0.105 | | | | 11-15 10:17 | 1 | 10,000 | 0.10 | | | | 11-18 14:22 | 79 | 5,000 | 0.10 | | | | 11-30 08:10 | 124 | 10,000 | 0.10 | | | | 12-01 11:41 | 2 | 150,000 | 0.10 | | | | 12-07 07:00 | 1 | 2,000 | 0.10 | | | | 10-15 12:40 | 1 | 3,000 | 0.09 | | | | 12-07 07:35 | 2 | 596,000 | 0.09 | | | | 09-08 15:44 | 33 | 250,000 | 0.085 | | | | 10-20 07:30 | 46 | 25,000 | 0.085 | | | | 12-07 07:00 | 1 | 2,000 | 0.085 | | | | 09-08 15:44 | 33 | 200,000 | 0.08 | | | | 10-15 12:40 | 1 | 4,000 | 0.08 | | | | 11-10 11:36 | 7 | 20,000 | 0.08 | | | | 10-14 15:53 | 46 | 25,000 | 0.075 | | | | 10-15 12:40 | 1 | 4,000 | 0.07 | | | | 12-06 12:43 | 2 | 5,000 | 0.07 | | | | 12-07 07:00 | 1 | 10,000 | 0.07 | | | | | | | | <>%0>