Moving up slowly....Obviously somebody wants to hold the SP back, the minute that it looks like a breakout is coming they put up a bunch of shares, kinda like the 70,000 shares at 45 cents right now, this happened the other day with a certain house who had a wall at 45 and was accumulating at 42/43 cents. Great time to get a big enough lot of shares at one price without chasing.