Healios KK Ord Shs HLOSF

Anon is Anon

[Linda9]

House Positions for C:HLO from 20101220 to 20101220

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
7 TD Sec	28,500	16,135	0.566	12,500	6,810	0.545	16,000	-9,325
15 UBS	7,500	3,900	0.52	0			7,500	-3,900
19 Desjardins	4,700	2,766	0.589	0			4,700	-2,766
33 Canaccord	2,500	1,450	0.58	35	19	0.543	2,465	-1,431
80 National Bank	11,000	6,360	0.578	10,000	6,120	0.612	1,000	-240
2 RBC	1,500	945	0.63	1,000	540	0.54	500	-405
1 Anonymous	15,000	8,140	0.543	15,000	8,460	0.564	0	320
89 Raymond James	35	19	0.543	200	116	0.58	-165	97
9 BMO Nesbitt	0			10,000	5,610	0.561	-10,000	5,610
85 Scotia	11,500	6,325	0.55	33,500	18,365	0.548	-22,000	12,040
TOTAL	82,235	46,040	0.56	82,235	46,040	0.56	0	0

Now you see how Anon manipulate close:

Recent Trades - Last 10 of 23

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:59	V	0.56	0.01	13,000	7 TD Sec	1 Anonymous	K
15:52:08	V	0.56	0.01	9,000	7 TD Sec	9 BMO Nesbitt	K
15:42:15	V	0.57	0.02	1,000	1 Anonymous	9 BMO Nesbitt	K
14:29:05	V	0.57	0.01	35	89 Raymond James	33 Canaccord	E
14:25:46	V	0.56	0.01	1,500	7 TD Sec	7 TD Sec	K
14:25:46	V	0.57	0.02	1,000	1 Anonymous	7 TD Sec	K
13:24:11	V	0.56	0.01	2,500	7 TD Sec	85 Scotia	K
13:19:10	V	0.54	-0.01	10,000	1 Anonymous	7 TD Sec	K
12:42:28	V	0.54	-0.01	1,000	1 Anonymous	2 RBC	K
10:50:17	V	0.60	0.05	5,000	80 National Bank	80 National Bank	K