IMO a lot of silent exiting.
Although I think it's a lot of tax -christmas sell offs, normally I buy lots before close last day of trading because of that but as I'm going on vacation I'll miss it this year. IMO buy at 1 hr before close and make some money. 2011 should be an exiciting year.
Merry Chritmas everyone I hope everyone's wishes come true in the new year.. :)
12/17/10 07:30:18 2.13 2.13 2.14 17050
12/17/10 07:30:43 2.12 2.12 2.17 7000
12/17/10 07:30:43 2.12 2.12 2.18 0
12/17/10 07:30:43 2.12 2.12 2.17 0
12/17/10 07:30:43 2.12 2.13 2.17 0
12/17/10 07:30:43 2.12 2.14 2.16 0
12/17/10 07:39:01 2.13 2.13 2.14 1200
12/17/10 07:39:21 2.14 2.14 2.16 300
12/17/10 07:39:55 2.13 2.13 2.16 1000
12/17/10 07:39:55 2.13 2.14 2.16 0
12/17/10 07:39:55 2.13 2.15 2.16 0
12/17/10 07:48:33 2.15 2.15 2.16 1200
12/17/10 07:55:48 2.16 2.15 2.16 1000
12/17/10 07:57:43 2.15 2.14 2.15 1700
12/17/10 07:58:33 2.14 2.14 2.16 3200
12/17/10 08:06:10 2.16 2.15 2.16 3100
12/17/10 08:15:27 2.16 2.15 2.16 800
12/17/10 08:16:02 2.14 2.14 2.15 1400
12/17/10 08:24:15 2.14 2.14 2.15 700
12/17/10 08:27:56 2.15 2.15 2.16 1200
12/17/10 08:35:24 2.16 2.16 2.18 800
12/17/10 08:36:22 2.18 2.16 2.18 100
12/17/10 08:36:22 2.18 2.17 2.18 0
12/17/10 08:41:27 2.18 2.17 2.18 1000
12/17/10 08:41:27 2.18 2.17 2.18 90
12/17/10 08:47:27 2.16 2.16 2.18 2300
12/17/10 08:55:33 2.16 2.16 2.17 2200
12/17/10 08:58:10 2.16 2.15 2.16 700
12/17/10 09:11:38 2.18 2.17 2.18 1900
12/17/10 09:17:48 2.18 2.17 2.18 1000
12/17/10 09:23:42 2.19 2.18 2.19 800
12/17/10 09:24:31 2.19 2.18 2.19 200
12/17/10 09:26:58 2.19 2.19 2.20 1700
12/17/10 09:30:43 2.19 2.18 2.19 900
12/17/10 09:30:43 2.19 2.17 2.19 0
12/17/10 09:30:43 2.19 2.17 2.18 0
12/17/10 09:39:16 2.18 2.17 2.18 2000
12/17/10 09:40:00 2.17 2.17 2.18 400
12/17/10 09:46:32 2.17 2.16 2.17 1200
12/17/10 09:47:22 2.17 2.17 2.18 2000
12/17/10 10:05:37 2.18 2.17 2.18 200
12/17/10 10:09:11 2.18 2.17 2.18 2100
12/17/10 10:17:53 2.18 2.17 2.18 300
12/17/10 10:35:30 2.19 2.19 2.20 14200
12/17/10 10:37:29 2.19 2.19 2.20 200
12/17/10 10:42:17 2.19 2.18 2.19 200
12/17/10 10:44:08 2.18 2.18 2.19 381
12/17/10 10:46:35 2.18 2.18 2.19 400
12/17/10 10:50:27 2.19 2.18 2.19 1000
12/17/10 10:54:05 2.19 2.18 2.20 2000
12/17/10 10:54:05 2.19 2.19 2.20 0
12/17/10 10:57:25 2.20 2.19 2.20 2500
12/17/10 10:57:25 2.20 2.19 2.20 50
12/17/10 11:36:54 2.20 2.20 2.21 2800
12/17/10 11:39:29 2.21 2.20 2.21 1300
12/17/10 11:39:29 2.21 2.21 2.22 0
12/17/10 11:44:32 2.22 2.21 2.22 2500
12/17/10 11:50:52 2.22 2.21 2.22 3000
12/17/10 11:50:58 2.22 2.22 2.23 400
12/17/10 11:52:11 2.23 2.22 2.23 2600
12/17/10 11:52:48 2.23 2.23 2.24 5000
12/17/10 11:54:21 2.23 2.23 2.24 1000
12/17/10 11:54:57 2.24 2.23 2.24 1000
12/17/10 11:57:23 2.27 2.26 2.27 16900
12/17/10 11:58:52 2.28 2.27 2.28 5100
12/17/10 11:59:26 2.28 2.28 2.29 3000
12/17/10 12:00:56 2.28 2.28 2.29 800
12/17/10 12:03:17 2.27 2.26 2.27 1300
12/17/10 12:03:17 2.27 2.27 2.28 0
12/17/10 12:03:17 2.27 2.26 2.27 0
12/17/10 12:07:06 2.28 2.27 2.28 600
12/17/10 12:08:09 2.28 2.27 2.28 1900
12/17/10 12:08:30 2.28 2.27 2.28 1300
12/17/10 12:10:29 2.28 2.27 2.28 400
12/17/10 12:12:48 2.28 2.28 2.29 3800
12/17/10 12:14:25 2.29 2.28 2.29 1000
12/17/10 12:15:31 2.29 2.28 2.29 1000
12/17/10 12:15:52 2.29 2.29 2.30 1100
12/17/10 12:17:50 2.30 2.30 2.31 5500
12/17/10 12:18:16 2.32 2.32 2.33 6000
12/17/10 12:18:35 2.33 2.33 2.34 2500
12/17/10 12:19:51 2.35 2.34 2.35 1000
12/17/10 12:20:17 2.37 2.37 2.38 6200
12/17/10 12:20:44 2.35 2.35 2.36 3900
12/17/10 12:20:44 2.35 2.34 2.36 0
12/17/10 12:20:44 2.35 2.35 2.36 0
12/17/10 12:20:44 2.35 2.35 2.37 0
12/17/10 12:22:57 2.39 2.38 2.39 2900
12/17/10 12:23:54 2.36 2.35 2.36 500
12/17/10 12:24:05 2.35 2.35 2.37 300
12/17/10 12:24:41 2.37 2.36 2.37 500
12/17/10 12:25:28 2.37 2.37 2.38 1000
12/17/10 12:25:28 2.37 2.36 2.38 0
12/17/10 12:27:45 2.38 2.37 2.39 500
12/17/10 12:27:45 2.38 2.37 2.38 0
12/17/10 12:28:58 2.38 2.37 2.38 1400
12/17/10 12:29:36 2.39 2.38 2.40 1200
12/17/10 12:30:03 2.38 2.38 2.39 1500
12/17/10 12:30:03 2.38 2.37 2.38 0
12/17/10 12:30:54 2.37 2.36 2.37 3000
12/17/10 12:31:48 2.39 2.38 2.40 400
12/17/10 12:31:54 2.38 2.36 2.38 100
12/17/10 12:31:54 2.38 2.37 2.39 0
12/17/10 12:31:54 2.38 2.37 2.38 0
12/17/10 12:39:26 2.37 2.36 2.37 3500
12/17/10 12:39:54 2.36 2.36 2.37 4200
12/17/10 12:41:52 2.34 2.34 2.35 3600
12/17/10 12:43:43 2.35 2.35 2.36 100
12/17/10 12:44:47 2.35 2.34 2.36 100
12/17/10 12:44:47 2.35 2.34 2.35 0
12/17/10 12:48:07 2.33 2.32 2.33 4865
12/17/10 12:48:36 2.31 2.31 2.32 2000
12/17/10 12:48:36 2.31 2.31 2.32 65
12/17/10 12:54:47 2.31 2.30 2.31 700
12/17/10 12:56:27 2.30 2.29 2.30 2850
12/17/10 12:56:27 2.30 2.28 2.29 0
12/17/10 12:56:27 2.30 2.27 2.29 0
12/17/10 12:59:00 2.29 2.28 2.29 700
12/17/10 13:01:54 2.28 2.28 2.29 3300
12/17/10 13:03:39 2.29 2.29 2.31 300
12/17/10 13:03:39 2.29 2.30 2.31 0
12/17/10 13:08:30 2.31 2.30 2.31 300
12/17/10 13:08:30 2.31 2.30 2.32 0
12/17/10 13:08:30 2.31 2.31 2.32 0
12/17/10 13:16:46 2.32 2.31 2.32 500
12/17/10 13:17:52 2.32 2.32 2.33 800
12/17/10 13:24:38 2.30 2.30 2.31 5460
12/17/10 13:27:58 2.30 2.30 2.31 500
12/17/10 13:29:35 2.30 2.30 2.31 300
12/17/10 13:32:35 2.36 2.36 2.37 34700
12/17/10 13:33:40 2.37 2.36 2.37 5100
12/17/10 13:34:13 2.36 2.35 2.37 600
12/17/10 13:34:13 2.36 2.35 2.36 0
12/17/10 13:35:53 2.38 2.36 2.38 15000
12/17/10 13:36:30 2.39 2.36 2.39 5000
12/17/10 13:38:00 2.39 2.36 2.39 2000
12/17/10 13:38:20 2.40 2.36 2.38 6800
12/17/10 13:41:33 2.37 2.36 2.37 2400
12/17/10 13:42:20 2.36 2.35 2.36 2800
12/17/10 13:42:55 2.35 2.35 2.36 700
12/17/10 13:47:20 2.38 2.36 2.38 1800
12/17/10 13:47:40 2.35 2.33 2.35 4800
12/17/10 13:47:40 2.35 2.34 2.35 0
12/17/10 13:56:07 2.34 2.33 2.35 1200
12/17/10 13:56:57 2.33 2.32 2.35 1300
12/17/10 13:57:32 2.35 2.33 2.34 800
12/17/10 13:58:57 2.34 2.33 2.34 500
12/17/10 13:59:33 2.32 2.31 2.33 5800
12/17/10 14:00:00 2.33 2.31 2.33 300
12/20/10 08:55:49 2.28 2.28 2.29 -242021
12/20/10 08:55:49 2.28 2.27 2.29 0
12/20/10 09:02:06 2.30 2.28 2.30 5300
12/20/10 09:11:07 2.28 2.28 2.30 800
12/20/10 09:21:34 2.30 2.28 2.30 3500
12/20/10 09:21:34 2.30 2.29 2.30 0
12/20/10 09:28:51 2.30 2.29 2.30 400
12/20/10 09:36:06 2.29 2.29 2.30 1200
12/20/10 09:36:06 2.29 2.28 2.30 0
12/20/10 09:43:35 2.28 2.28 2.30 1000
12/20/10 09:50:29 2.28 2.27 2.30 2500
12/20/10 09:50:29 2.28 2.28 2.30 0
12/20/10 10:00:00 2.30 2.28 2.30 1000
12/20/10 10:00:00 2.30 2.28 2.30 10
12/20/10 10:02:16 2.30 2.29 2.30 4410
12/20/10 10:07:56 2.29 2.28 2.29 1900
12/20/10 10:08:32 2.30 2.29 2.30 5300
12/20/10 10:19:37 2.29 2.29 2.30 200
12/20/10 10:23:47 2.29 2.29 2.30 400
12/20/10 10:25:37 2.29 2.29 2.30 100
12/20/10 10:26:14 2.30 2.29 2.30 400
12/20/10 10:30:11 2.29 2.28 2.29 1200
12/20/10 10:30:39 2.29 2.28 2.29 2400
12/20/10 10:32:20 2.29 2.28 2.29 100
12/20/10 10:36:52 2.27 2.27 2.28 6000
12/20/10 10:39:36 2.28 2.27 2.28 2000
12/20/10 10:43:02 2.26 2.26 2.27 1200
12/20/10 10:44:43 2.27 2.27 2.28 200
12/20/10 10:52:28 2.28 2.27 2.28 500
12/20/10 10:55:39 2.25 2.25 2.26 8750
12/20/10 10:55:39 2.25 2.26 2.27 0
12/20/10 10:57:01 2.27 2.25 2.27 1000
12/20/10 11:00:27 2.24 2.23 2.24 701
12/20/10 11:06:05 2.23 2.23 2.24 800
12/20/10 11:08:57 2.27 2.26 2.27 2700
12/20/10 11:08:57 2.27 2.25 2.27 0
12/20/10 11:08:57 2.27 2.25 2.26 0
12/20/10 11:52:00 2.25 2.25 2.26 365
12/20/10 11:59:01 2.24 2.24 2.25 500
12/20/10 12:02:38 2.24 2.24 2.26 800
12/20/10 12:02:38 2.24 2.25 2.26 0
12/20/10 12:02:38 2.24 2.25 2.26 7
12/20/10 12:25:34 2.26 2.25 2.26 700
12/20/10 12:34:02 2.25 2.25 2.26 1300
12/20/10 12:34:22 2.25 2.25 2.26 300
12/20/10 12:38:11 2.25 2.25 2.26 420
12/20/10 12:42:09 2.25 2.25 2.27 2200
12/20/10 12:42:09 2.25 2.26 2.27 0
12/20/10 13:03:00 2.25 2.25 2.26 990
12/20/10 13:06:22 2.26 2.25 2.26 1600
12/20/10 13:07:00 2.26 2.25 2.27 1000
12/20/10 13:15:53 2.25 2.25 2.26 300
12/20/10 13:27:18 2.26 2.26 2.27 2600
12/20/10 13:27:33 2.27 2.26 2.27 1000
12/20/10 13:28:31 2.27 2.27 2.28 600
12/20/10 13:28:31 2.27 2.26 2.28 0
12/20/10 13:32:14 2.27 2.26 2.28 6470
12/20/10 13:32:14 2.27 2.26 2.27 0
12/20/10 13:39:15 2.27 2.27 2.28 400
12/20/10 13:39:15 2.27 2.27 2.28 50
12/20/10 13:46:04 2.28 2.28 2.29 600
12/20/10 13:49:59 2.27 2.27 2.28 12900
12/20/10 13:50:04 2.27 2.27 2.28 200
12/20/10 13:54:07 2.27 2.25 2.26 900
12/20/10 13:55:44 2.26 2.26 2.28 325
12/20/10 13:55:44 2.26 2.26 2.27 0
12/20/10 13:59:25 2.27 2.26 2.27 2100
12/20/10 14:00:00 2.27 2.29 2.29 -158188
12/21/10 07:30:00 2.25 2.25 2.29 2900
12/21/10 07:30:46 2.25 2.25 2.29 300
12/21/10 07:30:46 2.25 2.26 2.29 0
12/21/10 07:30:46 2.25 2.26 2.28 0
12/21/10 07:43:18 2.26 2.26 2.28 1000
12/21/10 07:44:39 2.25 2.25 2.26 1500
12/21/10 07:45:00 2.26 2.25 2.28 3800
12/21/10 07:46:21 2.25 2.25 2.26 2400
12/21/10 07:46:53 2.24 2.23 2.25 5800
12/21/10 07:47:14 2.22 2.21 2.24 4500
12/21/10 07:47:47 2.24 2.21 2.23 2300
12/21/10 07:48:48 2.24 2.22 2.24 400
12/21/10 07:51:14 2.20 2.20 2.23 8500
12/21/10 07:51:31 2.20 2.20 2.22 500
12/21/10 07:52:37 2.20 2.20 2.22 1500
12/21/10 07:52:37 2.20 2.21 2.22 0
12/21/10 07:52:37 2.20 2.20 2.22 0
12/21/10 07:52:37 2.20 2.21 2.22 0
12/21/10 08:04:17 2.22 2.22 2.27 4700
12/21/10 08:04:17 2.22 2.22 2.23 0
12/21/10 08:05:21 2.23 2.22 2.23 300
12/21/10 08:07:32 2.23 2.24 2.25 100
12/21/10 08:10:53 2.24 2.24 2.25 1350
12/21/10 08:11:30 2.23 2.23 2.24 5800
12/21/10 08:11:50 2.22 2.22 2.24 6500
12/21/10 08:11:50 2.22 2.23 2.24 0
12/21/10 08:11:50 2.22 2.23 2.25 0
12/21/10 08:13:57 2.25 2.24 2.25 4100
12/21/10 08:13:57 2.25 2.23 2.25 0
12/21/10 08:22:23 2.25 2.23 2.25 1000
12/21/10 08:22:23 2.25 2.24 2.25 0
12/21/10 08:31:44 2.23 2.23 2.24 1100
12/21/10 08:34:15 2.23 2.22 2.23 800
12/21/10 08:34:57 2.23 2.22 2.23 600
12/21/10 08:36:59 2.23 2.22 2.23 200
12/21/10 08:40:44 2.23 2.22 2.23 200
12/21/10 08:41:25 2.22 2.22 2.23 200
12/21/10 08:45:03 2.22 2.22 2.23 200
12/21/10 08:48:14 2.23 2.23 2.24 500
12/21/10 08:54:07 2.24 2.23 2.24 200
12/21/10 08:55:42 2.23 2.23 2.24 400
12/21/10 08:57:18 2.24 2.24 2.25 3600
12/21/10 08:58:03 2.24 2.24 2.25 4200
12/21/10 08:58:28 2.24 2.24 2.25 900
12/21/10 08:58:38 2.25 2.24 2.25 4700
12/21/10 09:05:39 2.25 2.24 2.25 2200
12/21/10 09:07:33 2.25 2.25 2.26 500
12/21/10 09:09:14 2.26 2.25 2.26 400
12/21/10 09:10:30 2.25 2.24 2.25 400
12/21/10 09:16:29 2.26 2.25 2.27 2300
12/21/10 09:17:45 2.25 2.24 2.27 1000
12/21/10 09:17:45 2.25 2.25 2.27 0
12/21/10 09:17:45 2.25 2.25 2.27 50
12/21/10 09:17:45 2.25 2.25 2.27 50
12/21/10 09:42:19 2.27 2.26 2.28 500
12/21/10 09:46:58 2.25 2.25 2.27 600
12/21/10 09:50:55 2.25 2.25 2.27 500
12/21/10 09:52:11 2.25 2.24 2.27 1740
12/21/10 09:56:27 2.27 2.24 2.27 399
12/21/10 09:56:27 2.27 2.25 2.27 0
12/21/10 09:56:27 2.27 2.26 2.27 0
12/21/10 10:03:49 2.27 2.26 2.27 100
12/21/10 10:04:43 2.26 2.26 2.27 2700
12/21/10 10:06:55 2.26 2.26 2.27 300
12/21/10 10:09:13 2.26 2.26 2.27 1600
12/21/10 10:19:17 2.24 2.24 2.27 11400
12/21/10 10:19:37 2.23 2.23 2.25 400
12/21/10 10:19:37 2.23 2.23 2.24 0
12/21/10 10:20:44 2.24 2.23 2.24 200
12/21/10 10:21:21 2.24 2.24 2.26 1300
12/21/10 10:26:27 2.23 2.23 2.26 400
12/21/10 10:26:43 2.24 2.24 2.25 260
12/21/10 10:27:46 2.24 2.24 2.25 100
12/21/10 10:27:46 2.24 2.24 2.26 0
12/21/10 10:35:40 2.26 2.24 2.26 200
12/21/10 10:37:53 2.24 2.24 2.26 2800
12/21/10 10:37:53 2.24 2.24 2.26 70