V:EV Market Book By Order @10:10:06 | Bid | Ask | Spec | Time | Broker | Size | Price | | Price | Size | Broker | Time | Spec | | 12-13 09:06 | 7 | 49,000 | 0.145 | | 0.15 | 20,000 | 7 | 12-24 07:19 | | | 12-15 14:28 | 83 | 100,000 | 0.145 | | 0.16 | 75,500 | 7 | 12-22 07:22 | | | 12-22 14:32 | 33 | 16,000 | 0.145 | | 0.16 | 10,000 | 2 | 12-22 12:12 | | | 12-24 10:10 | 19 | 10,000 | 0.145 | | 0.16 | 15,000 | 79 | 12-23 09:45 | | | 12-07 13:18 | 79 | 50,000 | 0.14 | | 0.16 | 15,000 | 79 | 12-24 08:41 | | | 12-10 14:26 | 1 | 3,000 | 0.14 | | 0.165 | 9,000 | 2 | 12-22 12:12 | | | 12-24 07:27 | 1 | 7,000 | 0.125 | | 0.165 | 10,000 | 2 | 12-22 12:14 | | | 12-24 07:35 | 2 | 11,000 | 0.125 | | 0.17 | 17,500 | 33 | 12-09 13:37 | | | 12-10 14:27 | 1 | 3,000 | 0.12 | | 0.175 | 45,000 | 1 | 12-07 10:58 | | | 12-22 08:15 | 9 | 100,000 | 0.12 | | 0.175 | 60,000 | 1 | 12-14 12:16 | | | 12-24 07:27 | 1 | 9,000 | 0.12 | | 0.175 | 6,000 | 2 | 12-22 12:12 | | | 11-22 09:29 | 33 | 200,000 | 0.11 | | 0.175 | 10,000 | 2 | 12-22 12:14 | | | 11-25 10:58 | 1 | 20,000 | 0.11 | | 0.18 | 50,000 | 1 | 12-07 10:40 | | | 12-06 09:46 | 79 | 1,000 | 0.11 | | 0.18 | 10,000 | 7 | 12-15 13:20 | | | 11-18 14:58 | 33 | 20,000 | 0.105 | | 0.18 | 6,000 | 7 | 12-20 07:31 | | | 11-30 08:10 | 124 | 10,000 | 0.10 | | 0.18 | 5,000 | 9 | 12-23 08:17 | | | 12-10 14:27 | 1 | 4,000 | 0.10 | | 0.185 | 50,000 | 1 | 12-07 10:40 | | | 12-15 07:00 | 1 | 3,000 | 0.09 | | 0.185 | 10,000 | 2 | 12-22 12:15 | | | 12-24 07:35 | 2 | 596,000 | 0.09 | | 0.19 | 10,000 | 1 | 11-09 07:00 | | | 09-08 15:44 | 33 | 250,000 | 0.085 | | 0.19 | 5,500 | 85 | 11-25 14:25 | | | 12-24 07:00 | 1 | 2,000 | 0.085 | | 0.19 | 10,000 | 7 | 12-07 07:29 | | | 09-08 15:44 | 33 | 200,000 | 0.08 | | 0.20 | 7,000 | 85 | 11-26 08:16 | | | 11-10 11:36 | 7 | 20,000 | 0.08 | | 0.20 | 10,000 | 7 | 12-07 07:26 | | | 12-15 07:00 | 1 | 4,000 | 0.08 | | 0.20 | 10,000 | 7 | 12-07 07:27 | | | 12-15 07:00 | 1 | 4,000 | 0.07 | | 0.20 | 1,000 | 7 | 12-20 07:28 | | | 12-24 07:00 | 1 | 10,000 | 0.07 | | 0.21 | 2,000 | 33 | 11-25 07:08 | | | 11-26 14:55 | 1 | 100,000 | 0.02 | | 0.22 | 20,000 | 46 | 09-09 15:18 | | | 11-03 13:47 | 62 | 400,000 | 0.005 | | 0.24 | 50,000 | 1 | 12-07 12:30 | | | | 0.25 | 10,000 | 46 | 11-25 13:10 | | | | 0.25 | 306,000 | 7 | 12-07 07:33 | | | | 0.27 | 10,000 | 46 | 11-29 11:34 | | | | 0.32 | 5,000 | 80 | 12-20 09:06 | | | | 0.35 | 6,500 | 7 | 12-07 07:26 | | | | 0.42 | 7,500 | 58 | 12-14 07:31 | | | | 0.72 | 10,000 | 7 | 12-07 07:31 | | | | 1.00 | 30,000 | 80 | 12-01 08:06 | | | | 1.01 | 20,000 | 85 | 11-25 | |