Adanac Molybdenum Corporation AUAYF

Got in this morning at the right time

[agmetalhead]

Talk about catching a falling knife on the bounce...10k shares at 0.045 aint too shabby.


Price History for Adanac Molybdenum Corporation

Historical Data for Adanac Molybdenum Corporation (AUA)

Start:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec             End: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec       Enter date to view previous 30 days of price history (mm/dd/yyyy):   GO

Date	Open	High	Low	Close	Volume	Chg	% Chg
12/29/2010	0.045	0.080	0.040	0.070	4,410,054	0.025	55.56%
12/24/2010	0.040	0.045	0.040	0.045	35,500	0.005	12.50%
12/23/2010	0.040	0.040	0.035	0.040	173,200	0.000	0.00%
12/22/2010	0.040	0.040	0.035	0.040	224,526	0.000	0.00%
12/21/2010	0.040	0.040	0.040	0.040	78,173	0.000	0.00%
12/20/2010	0.040	0.040	0.040	0.040	392,100	0.000	0.00%
12/17/2010	0.040	0.045	0.040	0.040	295,550	0.000	0.00%
12/16/2010	0.040	0.040	0.040	0.040	128,750	0.000	0.00%
12/15/2010	0.040	0.040	0.040	0.040	43,200	0.000	0.00%
12/14/2010	0.045	0.045	0.040	0.040	76,500	-0.005	-11.11%
12/13/2010	0.040	0.045	0.040	0.045	461,100	0.005	12.50%
12/10/2010	0.040	0.040	0.040	0.040	109,000	0.000	0.00%
12/09/2010	0.040	0.045	0.040	0.040	81,195	-0.005	-11.11%
12/08/2010	0.040	0.045	0.040	0.045	447,300	0.005	12.50%
12/07/2010	0.040	0.045	0.040	0.040	229,600	-0.005	-11.11%
12/06/2010	0.040	0.045	0.040	0.045	252,000	0.005	12.50%
12/03/2010	0.040	0.040	0.040	0.040	666,500	0.000	0.00%
12/02/2010	0.035	0.040	0.035	0.040	207,600	0.000	0.00%
12/01/2010	0.035	0.040	0.035	0.040	127,000	0.000	0.00%
11/30/2010	0.040	0.040	0.035	0.040	125,400	0.000	0.00%
11/29/2010	0.035	0.040	0.035	0.040	182,500	0.005	14.29%

Results are limited to 1 month of history.