intresting trades lots of buying at market01/04/11 12:52:01 2.42 2.41 2.42 100
01/04/11 12:52:01 2.42 2.41 2.43 0
01/04/11 12:52:01 2.42 2.41 2.42 0
01/04/11 13:06:05 2.43 2.41 2.43 4700
01/04/11 13:06:05 2.43 2.42 2.43 0
01/04/11 13:14:48 2.44 2.42 2.43 2376
01/04/11 13:20:59 2.43 2.42 2.43 200
01/04/11 13:23:05 2.43 2.42 2.43 1600
01/04/11 13:27:29 2.43 2.42 2.43 2000
01/04/11 13:32:46 2.44 2.42 2.43 3400
01/04/11 13:34:56 2.42 2.41 2.42 3000
01/04/11 13:36:42 2.41 2.41 2.42 6600
01/04/11 13:36:55 2.41 2.41 2.42 300
01/04/11 13:37:42 2.40 2.39 2.40 1500
01/04/11 13:42:46 2.40 2.39 2.40 900
01/04/11 13:43:10 2.40 2.39 2.40 900
01/04/11 13:43:40 2.40 2.39 2.40 300
01/04/11 13:44:22 2.40 2.39 2.40 600
01/04/11 13:44:58 2.40 2.39 2.40 1600
01/04/11 13:45:31 2.40 2.39 2.40 1100
01/04/11 13:46:08 2.40 2.39 2.40 3000
01/04/11 13:46:44 2.41 2.40 2.41 2100
01/04/11 13:47:16 2.42 2.41 2.42 1200
01/04/11 13:47:54 2.42 2.41 2.42 1700
01/04/11 13:48:28 2.43 2.42 2.43 1900
01/04/11 13:49:02 2.43 2.42 2.43 2000
01/04/11 13:49:36 2.43 2.42 2.43 1900
01/04/11 13:50:10 2.43 2.42 2.43 1700
01/04/11 13:50:52 2.43 2.42 2.43 2300
01/04/11 13:51:22 2.43 2.42 2.43 1600
01/04/11 13:51:56 2.43 2.42 2.43 2900
01/04/11 13:52:34 2.43 2.42 2.43 200
01/04/11 13:53:13 2.43 2.42 2.43 1600
01/04/11 13:53:52 2.43 2.42 2.43 2000
01/04/11 13:54:22 2.43 2.42 2.43 1600
01/04/11 13:54:58 2.43 2.42 2.43 1800
01/04/11 13:55:01 2.43 2.42 2.43 200
01/04/11 13:55:01 2.43 2.42 2.43 20
01/04/11 13:58:45 2.43 2.42 2.43 164