Question....Back to pre crash levels? Have asked this before. Most if not all pm shares i follow or have owned have long since blown thru pre crash levels. Many 2 times + those 08' levels.
Why so long for DNT? Been a great trade since summer. Just curious.
Jan 7, 2008 | 1.88 | 2.04 | 1.85 | 1.94 | 60,200 | 1.94 |
Dec 31, 2007 | 1.83 | 1.90 | 1.80 | 1.88 | 51,100 | 1.88 |
Dec 24, 2007 | 1.82 | 1.96 | 1.82 | 1.85 | 65,000 | 1.85 |
Dec 17, 2007 | 1.98 | 1.98 | 1.81 | 1.88 | 29,500 | 1.88 |
Dec 10, 2007 | 2.12 | 2.12 | 1.88 | 1.99 | 31,400 | 1.99 |
Dec 3, 2007 | 1.92 | 2.18 | 1.85 | 2.12 | 62,600 | 2.12 |
Nov 26, 2007 | 1.80 | 1.92 | 1.74 | 1.86 | 125,200 | 1.86 |
Nov 19, 2007 | 2.00 | 2.00 | 1.74 | 1.90 | 107,200 | 1.90 |
Nov 12, 2007 | 2.07 | 2.14 | 1.94 | 2.00 | 606,600 | 2.00 |
Nov 5, 2007 | 2.17 | 2.24 | 1.99 | 2.13 | 157,200 | 2.13 |
Oct 29, 2007 | 2.05 | 2.46 | 1.99 | 2.17 | 506,100 | 2.17 |
Oct 22, 2007 | 2.00 | 2.14 | 1.87 | 2.05 | 179,100 | 2.05 |
Oct 15, 2007 | 1.92 | 2.07 | 1.92 | 2.07 | 206,800 | 2.07 |