Invesco Emerging Markets Sovereign Debt ETF V.PCY

Primary Symbol: PCY

The investment seeks to track the investment results (before fees and expenses) of the DBIQ Emerging Market USD Liquid Balanced Index (the underlying index). The fund generally will invest at least 80% of its total assets in U.S. dollar-denominated government bonds from emerging market countries that comprise the underlying index. The underlying index measures potential returns of a theoretical portfolio of liquid emerging market U.S. dollar-denominated government bonds.

ARCA:PCY - Post by User

Invesco Emerging Markets Sovereign Debt ETF

Bullboard Posts

Comment by Equalibriumon Jan 18, 2011 2:55pm

251 Views

Post# 17991339

RE: RE: Anti - Climatic

Forgot to paste the detailed History of Price/Volume;

Jan 18	1.07	0.97	1.01	1.07	688,071
Jan 17	0.97	0.95	0.95	0.97	564,070
Jan 14	1.03	0.99	1.03	0.99	465,124
Jan 13	1.04	1.00	1.01	1.03	752,223
Jan 12	1.05	0.99	1.05	0.99	503,017
Jan 11	1.07	1.02	1.05	1.03	503,745
Jan 10	1.07	1.02	1.06	1.04	480,097
Jan 7	1.11	1.03	1.10	1.07	1,028,562
Jan 6	1.17	1.08	1.09	1.10	3,449,393
Jan 5	1.08	1.01	1.04	1.07	2,389,007
Jan 4	1.08	0.99	1.06	1.01	2,298,090
Dec 31	1.07	0.98	1.01	1.00	1,542,737
Dec 30	1.00	0.95	0.97	0.98	699,535
Dec 29	0.98	0.94	0.96	0.95	1,356,480
Dec 24	0.94	0.90	0.94	0.93	436,920
Dec 23	0.94	0.90	0.92	0.94	319,730
Dec 22	0.95	0.93	0.94	0.93	156,459
Dec 21	0.97	0.93	0.95	0.93	396,813
Dec 20	0.97	0.93	0.93	0.95	691,063
Dec 17	0.96	0.86	0.94	0.94	866,175
Dec 16	0.95	0.93	0.94	0.95	364,807
Dec 15	0.96	0.87	0.95	0.94	1,058,508
Dec 14	0.98	0.94	0.98	0.95	825,310
Dec 13	0.98	0.92	0.96	0.98	1,063,134
Dec 10	0.98	0.95	0.96	0.98	529,139
Dec 9	1.03	0.96	1.00	0.96	500,739
Dec 8	1.09	0.98	1.06	0.98	1,152,613
Dec 7	1.10	1.02	1.04	1.02	1,176,800
Dec 6	1.08	0.95	0.97	1.01	1,514,816
Dec 3	0.97	0.87	0.89	0.95	1,487,539