RE: RE: RE: RE: Resverlogix ASSERT Trial Data Illumost selling from what I can tell although now I see some buying starting although small.
01/25/11 07:30:46 2.20 2.18 2.20 8300
01/25/11 07:31:16 2.19 2.19 2.22 2100
01/25/11 07:31:53 2.16 2.16 2.17 12500
01/25/11 07:32:07 2.16 2.15 2.16 200
01/25/11 07:32:56 2.15 2.16 2.17 10510
01/25/11 07:33:40 2.15 2.15 2.16 3100
01/25/11 07:34:19 2.15 2.12 2.15 7600
01/25/11 07:34:39 2.11 2.10 2.13 3000
01/25/11 07:34:39 2.11 2.10 2.12 0
01/25/11 07:36:33 2.15 2.12 2.15 3540
01/25/11 07:37:09 2.13 2.13 2.15 2000
01/25/11 07:37:09 2.13 2.14 2.15 0
01/25/11 07:39:10 2.14 2.13 2.14 200
01/25/11 07:39:43 2.13 2.13 2.14 8000
01/25/11 07:40:50 2.13 2.11 2.14 3400
01/25/11 07:41:28 2.14 2.13 2.14 11310
01/25/11 07:41:28 2.14 2.12 2.14 0
01/25/11 07:44:01 2.12 2.10 2.13 1300
01/25/11 07:44:09 2.10 2.10 2.11 2300
01/25/11 07:46:17 2.11 2.11 2.12 300
01/25/11 07:46:55 2.12 2.11 2.12 700
01/25/11 07:46:56 2.15 2.13 2.15 3300
01/25/11 07:47:53 2.13 2.13 2.14 3910
01/25/11 07:52:32 2.14 2.13 2.14 2700
01/25/11 07:52:55 2.15 2.14 2.15 3400
01/25/11 07:53:18 2.15 2.14 2.15 3710
01/25/11 07:54:02 2.15 2.14 2.15 500
01/25/11 07:54:31 2.16 2.16 2.17 11400
01/25/11 07:55:27 2.17 2.16 2.17 1200
01/25/11 07:55:39 2.18 2.16 2.18 2000
01/25/11 07:55:39 2.18 2.17 2.18 0
01/25/11 07:57:31 2.18 2.16 2.18 100
01/25/11 07:57:31 2.18 2.16 2.17 0
01/25/11 07:58:38 2.17 2.16 2.17 300
01/25/11 07:59:19 2.16 2.16 2.17 2000
01/25/11 08:00:03 2.17 2.16 2.17 2300
01/25/11 08:01:16 2.17 2.16 2.17 900
01/25/11 08:02:23 2.17 2.16 2.17 100
01/25/11 08:03:04 2.16 2.16 2.17 400
01/25/11 08:04:56 2.17 2.16 2.17 100
01/25/11 08:05:24 2.17 2.16 2.17 4800