|
Price |
Size |
Time |
Buy |
Sell |
|
5.15 |
1100 |
12:18:27 |
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
Scotia Capital Inc.
P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
|
|
5.15 |
900 |
12:18:27 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
Scotia Capital Inc.
P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
|
|
5.15 |
4000 |
12:17:45 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
Canaccord Genuity Corp.
P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
|
e |
5.15 |
50 |
12:16:36 |
NCP Northland Capital Partners Inc.
P.O. Box 305, First Canadian Place
Suite 3050
100 King Street West
Toronto, ON
M5X 1C9
(416) 987-1880
052
|
National Bank Financial Inc.
5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
|
|
5.15 |
200 |
12:16:36 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
National Bank Financial Inc.
5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
|
|
5.15 |
1500 |
12:16:32 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
Canaccord Genuity Corp.
P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
|
|
5.16 |
600 |
12:15:39 |
UBS Securities Canada Inc.
P.O. Box 617, BCE Place
Suite 4100
161 Bay Street
Toronto, ON
M5J 2S1
(416) 364-3293
015
|
Canaccord Genuity Corp.
P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
|
|
5.16 |
700 |
12:15:39 |
|
Canaccord Genuity Corp.
P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
|
|
5.16 |
100 |
12:15:39 |
|
Canaccord Genuity Corp.
P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
|
|
5.16 |
100 |
12:15:39 |
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
Canaccord Genuity Corp.
P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
|
|
5.16 |
100 |
12:15:39 |
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
Canaccord Genuity Corp.
P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
|
|
5.16 |
100 |
12:15:39 |
|
Canaccord Genuity Corp.
P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
|
|
5.17 |
313000 |
12:14:29 |
GMP Securities L.P.
Suite 300
145 King Street West
Toronto, ON
M5H 1J8
(416) 367-8600
074
|
GMP Securities L.P.
Suite 300
145 King Street West
Toronto, ON
M5H 1J8
(416) 367-8600
074
|
w |
5.17 |
318000 |
12:05:39 |
GMP Securities L.P.
Suite 300
145 King Street West
Toronto, ON
M5H 1J8
(416) 367-8600
074
|
GMP Securities L.P.
Suite 300
145 King Street West
Toronto, ON
M5H 1J8
(416) 367-8600
074
|
w |
5.16 |
800 |
12:05:39 |
GMP Securities L.P.
Suite 300
145 King Street West
Toronto, ON
M5H 1J8
(416) 367-8600
074
|
Desjardins Securities Inc.
1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
|
w |
5.16 |
500 |
12:05:39 |
GMP Securities L.P.
Suite 300
145 King Street West
Toronto, ON
M5H 1J8
(416) 367-8600
074
|
National Bank Financial Inc.
5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
|
|
5.15 |
2000 |
11:53:07 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
5.15 |
1000 |
11:51:23 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
5.15 |
500 |
11:49:24 |
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
5.15 |
400 |
11:49:24 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
5.16 |
200 |
11:49:24 |
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
5.16 |
100 |
11:49:24 |
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
5.16 |
100 |
11:49:24 |
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
TD Securities Inc.
P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
|
|
5.17 |
300 |
11:48:53 |
|
National Bank Financial Inc.
5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
|
|
5.18 |
200 |
11:48:53 |
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
National Bank Financial Inc.
5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
|
|
5.18 |
100 |
11:48:53 |
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
National Bank Financial Inc.
5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
|
|
5.20 |
100 |
11:42:57 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
5.19 |
100 |
11:42:57 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
5.19 |
100 |
11:42:57 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
|
5.17 |
100 |
11:42:19 |
|
National Bank Financial Inc.
5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
|