Copper Mountain Mining Corporation T.CUM

3 Dollar Option Quotes

[wannabebuffet]

There are some 3 dollar options shown here although most of the trading looks to be in the 5 to 8 dollar area.

Options Expiration: February 19, 2011
Calls
Strike Price	Bid	Ask	Last	Net Change	Volume	Open Interest
3.00	3.95	4.30	4.40	0.00	0	0	Trade
4.00	2.95	3.30	3.40	0.00	0	0	Trade
5.00	2.00	2.40	2.40	0.00	0	0	Trade
6.00	1.05	1.50	1.40	0.00	0	20	Trade
7.00	0.30	0.55	0.60	0.05	10	180	Trade
8.00	0.00	0.20	0.20	0.00	0	60	Trade
9.00	0.00	0.20	0.20	0.00	0	0	Trade
Options Expiration: March 19, 2011
Calls
Strike Price	Bid	Ask	Last	Net Change	Volume	Open Interest
5.00	2.05	2.55	2.45	0.00	0	0	Trade
6.00	1.20	1.65	1.55	0.00	0	0	Trade
7.00	0.50	0.85	0.75	0.00	0	47	Trade
8.00	0.15	0.30	0.25	0.00	0	10	Trade
9.00	0.00	0.15	0.15	0.00	0	0	Trade
Options Expiration: April 16, 2011
Calls
Strike Price	Bid	Ask	Last	Net Change	Volume	Open Interest
3.00	4.00	4.50	4.40	0.00	0	0	Trade
4.00	3.05	3.55	3.40	0.00	0	1	Trade
5.00	2.15	2.55	2.45	0.00	0	85	Trade
6.00	1.35	1.70	1.60	0.00	0	50	Trade
7.00	0.70	1.05	0.95	0.00	0	85	Trade
8.00	0.30	0.50	0.50	0.00	0	102	Trade
9.00	0.08	0.25	0.30	0.00	0	0	Trade
Options Expiration: July 16, 2011
Calls
Strike Price	Bid	Ask	Last	Net Change	Volume	Open Interest
3.00	4.10	4.60	4.45	0.00	0	42	Trade
4.00	3.20	3.60	3.50	0.00	0	10	Trade
5.00	2.45	2.80	2.70	0.00	0	376	Trade
6.00	1.85	2.25	2.05	0.00	0	693	Trade
7.00	1.15	1.45	1.50	0.00	0	69	Trade
8.00	0.75	0.90	0.90	0.00	0	190	Trade
9.00	0.45	0.70	0.80	0.00	0	0	Trade