RE: BarclayWith cqfd's previous pinky volume post...below is V volume.
Note the " highest close " since Dines was $.50...:)
Would be nice to take that out...:)
p
Date | Open | High | Low | Close | Volume | Adj Close* |
Feb 4, 2011 | 0.45 | 0.46 | 0.43 | 0.45 | 833,000 | 0.45 |
Feb 3, 2011 | 0.45 | 0.45 | 0.43 | 0.44 | 695,600 | 0.44 |
Feb 2, 2011 | 0.48 | 0.49 | 0.46 | 0.46 | 422,300 | 0.46 |
Feb 1, 2011 | 0.50 | 0.50 | 0.48 | 0.48 | 500,300 | 0.48 |
Jan 31, 2011 | 0.51 | 0.51 | 0.49 | 0.49 | 487,200 | 0.49 |
Jan 28, 2011 | 0.55 | 0.55 | 0.50 | 0.50 | 1,027,400 | 0.50 |
Jan 27, 2011 | 0.50 | 0.55 | 0.50 | 0.50 | 934,300 | 0.50 |
Jan 26, 2011 | 0.43 | 0.50 | 0.43 | 0.49 | 720,600 | 0.49 |
Jan 25, 2011 | 0.47 | 0.47 | 0.41 | 0.42 | 1,050,400 | 0.42 |
Jan 24, 2011 | 0.52 | 0.52 | 0.45 | 0.47 | 2,215,500 | 0.47 |
Jan 21, 2011 | 0.29 | 0.75 | 0.29 | 0.50 | 2,989,300 | 0.50 |
Jan 20, 2011 | 0.31 | 0.32 | 0.29 | 0.29 | 319,800 | 0.29 |