DIL:CA V.DIL

Communication Services Telecom Services

TSXV:DIL - Post by User

DIL:CA

<< Previous

Bullboard Posts

Next >>

Post by BC4Foreston Feb 08, 2011 9:59pm

305 Views

Post# 18098839

Stats Last 30 Days Trading

Note the volume traded yesterday, the million share day preceding today's wild volume and share price appreciation of almost 5 million shares in 32 minutes.

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2011-02-08	V	DIL	0.07	0.31	0.07	0.27	0.23	4,896,139	455	0.00	0.00
2011-02-07	V	DIL	0.03	0.04	0.03	0.04	0.01	1,465,000	18	0.035	0.04
2011-02-04	V	DIL	0.04	0.04	0.03	0.03	0.00	282,000	7	0.03	0.035
2011-02-03	V	DIL				0.03				0.035	0.04
2011-02-02	V	DIL				0.03				0.03	0.04
2011-02-01	V	DIL				0.03				0.03	0.04
2011-01-31	V	DIL				0.03				0.03	0.04
2011-01-28	V	DIL				0.03				0.03	0.04
2011-01-27	V	DIL	0.03	0.03	0.03	0.03	-0.01	3,000	1	0.03	0.04
2011-01-26	V	DIL				0.04				0.03	0.04
2011-01-25	V	DIL				0.04				0.03	0.04
2011-01-24	V	DIL				0.04				0.03	0.04
2011-01-21	V	DIL	0.03	0.04	0.03	0.04	0.00	54,750	5	0.03	0.04
2011-01-20	V	DIL				0.04				0.03	0.04
2011-01-19	V	DIL				0.04				0.03	0.04
2011-01-18	V	DIL	0.04	0.04	0.04	0.04	0.00	64,000	5	0.04	0.045
2011-01-17	V	DIL	0.04	0.04	0.04	0.04	0.00	45,000	2	0.03	0.045
2011-01-14	V	DIL	0.03	0.045	0.03	0.04	0.015	181,000	14	0.035	0.04
2011-01-13	V	DIL	0.025	0.025	0.025	0.025	0.00	639,932	9	0.025	0.045
2011-01-12	V	DIL	0.025	0.025	0.025	0.025	0.01	50,000	1	0.015	0.025
2011-01-11	V	DIL				0.015				0.015	0.025
2011-01-10	V	DIL				0.015				0.015	0.025
2011-01-07	V	DIL				0.015				0.015	0.025
2011-01-06	V	DIL	0.02	0.02	0.015	0.015	-0.01	150,000	4	0.015	0.025
2011-01-05	V	DIL	0.02	0.025	0.02	0.025	0.005	131,000	4	0.02	0.025
2011-01-04	V	DIL	0.015	0.02	0.015	0.02	0.005	220,000	4	0.015	0.02
2010-12-31	V	DIL				0.015				0.015	0.02
2010-12-30	V	DIL				0.015				0.015	0.02
2010-12-29	V	DIL	0.015	0.015	0.015	0.015	0.00	963,674	3	0.015	0.02
2010-12-24	V	DIL				0.015				0.015	0.02
2010-12-23	V	DIL	0.015	0.015	0.015	0.015	0.00	11,000	3	0.015	0.02
2010-12-22	V	DIL				0.015				0.01	0.015
2010-12-21	V	DIL	0.015	0.015	0.015	0.015	0.00	90,000	1	0.01	0.015
2010-12-20	V	DIL	0.015	0.015	0.015	0.015	0.00	20,000	1	0.01	0.015
2010-12-17	V	DIL	0.015	0.015	0.015	0.015	0.005	12,000	1	0.01	0.02
2010-12-16	V	DIL				0.01				0.01	0.015
2010-12-15	V	DIL				0.01				0.01	0.015
2010-12-14	V	DIL				0.01				0.01	0.015
2010-12-13	V	DIL				0.01				0.01	0.015
2010-12-10	V	DIL				0.01				0.01	0.02
2010-12-09	V	DIL	0.015	0.015	0.01	0.01	-0.005	200,000	3	0.01	0.02
2010-12-08	V	DIL				0.015				0.015	0.025
2010-12-07	V	DIL				0.015				0.015	0.025
2010-12-06	V	DIL				0.015				0.015	0.025
2010-12-03	V	DIL				0.015				0.015	0.025
2010-12-02	V	DIL				0.015				0.015	0.025
2010-12-01	V	DIL	0.015	0.015	0.015	0.015	0.00	400	1	0.015	0.025
2010-11-30	V	DIL				0.015				0.015	0.025
2010-11-29	V	DIL				0.015				0.015	0.025
2010-11-26	V	DIL				0.015				0.015	0.025
2010-11-25	V	DIL	0.015	0.015	0.015	0.015	0.00	4,000	1	0.015	0.025
2010-11-24	V	DIL				0.015				0.015	0.025
2010-11-23	V	DIL	0.015	0.015	0.015	0.015	-0.005	426,000	1	0.015	0.025
2010-11-22	V	DIL	0.02	0.02	0.02	0.02	0.00	754,000	5	0.015	0.02
2010-11-19	V	DIL				0.02				0.02	0.03
2010-11-18	V	DIL				0.02				0.02	0.03
2010-11-17	V	DIL				0.02				0.02	0.03
2010-11-16	V	DIL	0.02	0.02	0.02	0.02	0.00	14,000	2	0.02	0.03
2010-11-15	V	DIL	0.02	0.02	0.02	0.02	0.00	20,000	1	0.02	0.03
2010-11-12	V	DIL				0.02				0.02	0.03
2010-11-11	V	DIL				0.02				0.02	0.03
2010-11-10	V	DIL				0.02				0.02	0.03
2010-11-09	V	DIL	0.02	0.02	0.02	0.02	0.00	2,000	1	0.02	0.03