GREY:GPLDF - Post by User
Post by
whypromoteon Feb 09, 2011 10:53am
648 Views
Post# 18101141
resistance and up $1 in 9 days?
resistance and up $1 in 9 days?Up against resistance...peeled off 1/2 my position at the open.
We were at $1.82 9 days ago? I'll trim...:)
GLTA
Date | Open | High | Low | Close | Volume | Adj Close* |
Feb 8, 2011 | 2.60 | 2.80 | 2.60 | 2.78 | 1,883,100 | 2.78 |
Feb 7, 2011 | 2.49 | 2.65 | 2.46 | 2.59 | 1,538,500 | 2.59 |
Feb 4, 2011 | 2.46 | 2.50 | 2.41 | 2.42 | 929,300 | 2.42 |
Feb 3, 2011 | 2.38 | 2.42 | 2.31 | 2.40 | 1,373,800 | 2.40 |
Feb 2, 2011 | 2.25 | 2.40 | 2.24 | 2.35 | 1,438,600 | 2.35 |
Feb 1, 2011 | 2.18 | 2.24 | 2.15 | 2.24 | 1,102,900 | 2.24 |
Jan 31, 2011 | 2.11 | 2.18 | 2.09 | 2.13 | 779,600 | 2.13 |
Jan 28, 2011 | 1.94 | 2.11 | 1.93 | 2.08 | 1,469,900 | 2.08 |
Jan 27, 2011 | 2.09 | 2.15 | 1.91 | 1.95 | 1,564,600 | 1.95 |
Jan 26, 2011 | 1.88 | 2.12 | 1.82 | 2.08 | 1,562,100 | 2.08 |
Jan 25, 2011 | 1.90 | 1.90 | 1.79 | 1.85 | 1,667,200 | 1.85 |
Jan 24, 2011 | 2.02 | 2.02 | 1.92 | 1.92 | 918,600 | 1.92 |
Jan 21, 2011 | 2.00 | 2.07 | 1.97 | 2.01 | 707,900 | 2.01 |
Jan 20, 2011 | 2.06 | 2.09 | 1.93 | 2.04 | 2,161,800 | 2.04 |