RE: today's volumeYour welcome from the village idiot
15:59:40 T 1.22 -0.01 500 1 Anonymous 79 CIBC K
15:40:55 T 1.22 -0.01 300 1 Anonymous 79 CIBC K
15:40:55 T 1.22 -0.01 400 1 Anonymous 79 CIBC K
15:40:55 T 1.22 -0.01 200 1 Anonymous 79 CIBC K
15:36:44 T 1.20 -0.03 400 79 CIBC 80 National Bank K
15:23:46 T 1.22 -0.01 400 13 Instinet 85 Scotia K
15:23:45 T 1.22 -0.01 1,300 13 Instinet 85 Scotia K
15:20:36 T 1.23 0.00 6,300 79 CIBC 80 National Bank K
15:20:36 T 1.23 0.00 100 79 CIBC 80 National Bank K
15:20:36 T 1.23 0.00 500 79 CIBC 80 National Bank K
15:20:36 T 1.23 0.00 400 79 CIBC 80 National Bank K
15:11:19 T 1.20 -0.03 500 73 Cormark 79 CIBC K
15:11:19 T 1.20 -0.03 500 73 Cormark 79 CIBC K
15:11:19 T 1.20 -0.03 400 73 Cormark 79 CIBC K
14:58:39 T 1.20 -0.03 6,600 13 Instinet 79 CIBC K
14:58:39 T 1.20 -0.03 6,500 2 RBC 79 CIBC K
14:58:39 T 1.20 -0.03 400 79 CIBC 79 CIBC K
14:58:39 T 1.20 -0.03 500 79 CIBC 79 CIBC K
14:58:39 T 1.20 -0.03 400 79 CIBC 79 CIBC K
14:58:39 T 1.20 -0.03 500 79 CIBC 79 CIBC K
14:58:39 T 1.20 -0.03 400 79 CIBC 79 CIBC K
14:58:39 T 1.20 -0.03 400 79 CIBC 79 CIBC K
13:30:12 T 1.20 -0.03 2,000 73 Cormark 99 Jitney K
13:30:12 T 1.20 -0.03 400 73 Cormark 79 CIBC K
13:30:12 T 1.20 -0.03 500 73 Cormark 79 CIBC K
13:30:12 T 1.20 -0.03 400 73 Cormark 79 CIBC K
13:30:12 T 1.20 -0.03 500 73 Cormark 79 CIBC K
13:30:12 T 1.20 -0.03 400 73 Cormark 79 CIBC K
13:30:04 T 1.19 -0.04 100 73 Cormark 79 CIBC K
13:30:04 T 1.19 -0.04 500 73 Cormark 79 CIBC K
13:30:04 T 1.19 -0.04 400 73 Cormark 79 CIBC K
13:30:04 T 1.19 -0.04 1,500 73 Cormark 79 CIBC K
13:18:15 T 1.18 -0.05 1,000 86 Pictet 19 Desjardins K
13:09:03 T 1.18 -0.05 50 44 Jones Gable 14 ITG E
13:08:53 T 1.18 -0.05 100 86 Pictet 14 ITG K
13:08:39 T 1.19 -0.04 1,000 1 Anonymous 14 ITG K
13:08:24 T 1.20 -0.03 100 14 ITG 14 ITG K
13:08:24 T 1.20 -0.03 400 79 CIBC 14 ITG K
13:08:24 T 1.20 -0.03 5,500 13 Instinet 14 ITG K
13:08:24 T 1.20 -0.03 1,900 85 Scotia 14 ITG K
13:07:23 T 1.20 -0.03 1,500 85 Scotia 9 BMO Nesbitt K
12:58:12 T 1.20 -0.03 3,200 85 Scotia 46 Macquarie K
12:58:12 T 1.20 -0.03 100 79 CIBC 46 Macquarie K
12:58:12 T 1.20 -0.03 400 79 CIBC 46 Macquarie K
12:58:12 T 1.20 -0.03 500 79 CIBC 46 Macquarie K
12:58:12 T 1.20 -0.03 400 79 CIBC 46 Macquarie K
12:58:12 T 1.20 -0.03 400 79 CIBC 46 Macquarie K
*12:10:30 T 1.20 -0.03 517,000 73 Cormark 73 Cormark K *
11:41:10 T 1.20 -0.03 100 79 CIBC 79 CIBC K
11:41:10 T 1.20 -0.03 1,000 7 TD Sec 79 CIBC K
11:41:10 T 1.20 -0.03 3,600 7 TD Sec 79 CIBC K
11:40:50 T 1.19 -0.04 500 1 Anonymous 1 Anonymous K
11:14:00 T 1.19 -0.04 3,500 1 Anonymous 7 TD Sec K
11:14:00 T 1.20 -0.03 8,000 85 Scotia 7 TD Sec K
11:14:00 T 1.20 -0.03 6,500 79 CIBC 7 TD Sec K
10:59:21 T 1.21 -0.02 300 1 Anonymous 79 CIBC K
10:59:21 T 1.21 -0.02 500 1 Anonymous 79 CIBC K
10:59:21 T 1.21 -0.02 400 1 Anonymous 79 CIBC K
10:34:43 T 1.20 -0.03 5,000 79 CIBC 73 Cormark K
10:34:13 T 1.20 -0.03 500 79 CIBC 73 Cormark K
10:34:13 T 1.21 -0.02 100 79 CIBC 73 Cormark K
10:34:13 T 1.21 -0.02 400 79 CIBC 73 Cormark K
10:34:13 T 1.21 -0.02 500 79 CIBC 73 Cormark K
10:34:13 T 1.21 -0.02 400 79 CIBC 73 Cormark K
10:34:13 T 1.21 -0.02 400 79 CIBC 73 Cormark K
10:34:13 T 1.21 -0.02 500 79 CIBC 73 Cormark K
10:34:13 T 1.21 -0.02 400 79 CIBC 73 Cormark K
10:30:55 T 1.22 -0.01 500 1 Anonymous 79 CIBC K
10:30:06 T 1.21 -0.02 100 1 Anonymous 79 CIBC K
*10:26:30 T 1.20 -0.03 236,000 73 Cormark 73 Cormark K *
10:25:55 T 1.21 -0.02 500 79 CIBC 73 Cormark K
10:25:55 T 1.21 -0.02 400 79 CIBC 73 Cormark K
10:25:55 T 1.21 -0.02 100 79 CIBC 73 Cormark K
10:25:55 T 1.21 -0.02 5,000 7 TD Sec 73 Cormark K
09:35:58 T 1.20 -0.03 5,000 73 Cormark 79 CIBC KL
15:03:27 V 0.37 0.03 500 9 BMO Nesbitt 85 Scotia K
12:27:00 V 0.38 0.04 11,000 9 BMO Nesbitt 2 RBC K
12:27:00 V 0.375 0.035 5,000 9 BMO Nesbitt 85 Scotia K
12:20:09 V 0.37 0.03 4,000 9 BMO Nesbitt 7 TD Sec K
12:20:09 V 0.365 0.025 2,500 9 BMO Nesbitt 7 TD Sec K
12:20:09 V 0.365 0.025 2,500 9 BMO Nesbitt 85 Scotia K
12:20:09 V 0.365 0.025 2,000 9 BMO Nesbitt 7 TD Sec K
12:15:27 V 0.365 0.025 500 9 BMO Nesbitt 7 TD Sec K
09:30:00 V 0.365 0.025 5,000 7 TD Sec 7 TD Sec KL