We have a crowd?And some new names...posters? And new VOLUME!!!
| Date |
Open |
High |
Low |
Close |
Avg Vol |
Adj Close* |
| Feb 28, 2011 |
1.00 |
1.06 |
0.97 |
1.05 |
1,404,900 |
1.05 |
| Feb 22, 2011 |
1.01 |
1.02 |
0.98 |
1.00 |
321,800 |
1.00 |
| Feb 14, 2011 |
0.98 |
1.02 |
0.97 |
0.98 |
384,200 |
0.98 |
| Feb 7, 2011 |
0.98 |
1.03 |
0.96 |
0.96 |
289,000 |
0.96 |
| Jan 31, 2011 |
0.90 |
0.97 |
0.90 |
0.95 |
243,400 |
0.95 |
| Jan 24, 2011 |
0.96 |
0.96 |
0.85 |
0.92 |
526,000 |
0.92 |
| Jan 17, 2011 |
1.04 |
1.05 |
0.95 |
0.97 |
427,000 |
0.97 |
| Jan 10, 2011 |
0.93 |
1.05 |
0.93 |
1.04 |
624,200 |
1.04 |
| Jan 4, 2011 |
1.00 |
1.01 |
0.92 |
0.93 |
897,200 |
0.93 |
| Dec 29, 2010 |
0.99 |
1.03 |
0.99 |
0.99 |
442,400 |
0.99 |
| Dec 20, 2010 |
1.01 |
1.01 |
0.97 |
0.98 |
308,200 |
0.98 |
As mentioned on Monday....see below..:)
2/28/11
Decent Flag pattern for my old dog..er..ah i mean Friend!
https://stockcharts.com/h-sc/ui?s=SPM.TO&p=D&yr=0&mn=6&dy=0&id=p70386552294
Have nibbled back in.
Something has gotta give. Recent higher lows vs the run of lower highs going back to our new CEO spike up gapper that fizzled.
GLTA
p