GREY:AXXDF - Post by User
Comment by
Charlie_Chanon Mar 10, 2011 7:40am
344 Views
Post# 18263738
RE: Some Assistance On This One
RE: Some Assistance On This OneHere is a list of the trades that occured prior to the massive drop. It looks like a Market sell by BMO (perhaps stoploss) caused the drop. However the question is where were the bids? As usual the manipulators will always pull the bids when they see stoplosses occuring.
Trades for C:ADV on 20110309 - |
09:30:00 |
V |
3.80 |
0.08 |
1,000 |
14 ITG |
14 ITG |
KL |
09:30:00 |
V |
3.80 |
0.08 |
600 |
7 TD Sec |
7 TD Sec |
K |
09:30:00 |
V |
3.80 |
0.08 |
200 |
7 TD Sec |
2 RBC |
K |
09:30:00 |
V |
3.80 |
0.08 |
1,000 |
7 TD Sec |
2 RBC |
K |
09:30:00 |
V |
3.80 |
0.08 |
300 |
7 TD Sec |
2 RBC |
K |
09:30:00 |
V |
3.80 |
0.08 |
100 |
7 TD Sec |
19 Desjardins |
K |
09:30:00 |
V |
3.80 |
0.08 |
2,600 |
7 TD Sec |
19 Desjardins |
K |
09:30:00 |
V |
3.80 |
0.08 |
400 |
7 TD Sec |
19 Desjardins |
K |
09:30:00 |
V |
3.80 |
0.08 |
100 |
7 TD Sec |
14 ITG |
K |
09:30:00 |
V |
3.80 |
0.08 |
200 |
9 BMO Nesbitt |
14 ITG |
K |
09:30:00 |
V |
3.80 |
0.08 |
800 |
9 BMO Nesbitt |
33 Canaccord |
K |
09:30:00 |
V |
3.80 |
0.08 |
1,000 |
1 Anonymous |
33 Canaccord |
K |
09:30:00 |
V |
3.80 |
0.08 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
09:30:00 |
V |
3.80 |
0.08 |
2,600 |
7 TD Sec |
1 Anonymous |
K |
09:30:00 |
V |
3.80 |
0.08 |
100 |
124 Questrade |
1 Anonymous |
K |
09:30:00 |
V |
3.80 |
0.08 |
6,300 |
1 Anonymous |
1 Anonymous |
K |
09:30:00 |
V |
3.80 |
0.08 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
09:30:00 |
V |
3.80 |
0.08 |
3,700 |
1 Anonymous |
2 RBC |
K |
09:30:00 |
V |
3.80 |
0.08 |
9,900 |
85 Scotia |
2 RBC |
K |
09:30:00 |
V |
3.80 |
0.08 |
2,000 |
99 Jitney |
2 RBC |
K |
09:30:00 |
V |
3.80 |
0.08 |
6,000 |
79 CIBC |
2 RBC |
K |
09:30:00 |
V |
3.80 |
0.08 |
10,000 |
80 National Bank |
2 RBC |
K |
09:30:00 |
V |
3.80 |
0.08 |
50 |
7 TD Sec |
6 Union |
E |
09:30:10 |
V |
3.80 |
0.08 |
10,000 |
7 TD Sec |
2 RBC |
K |
09:32:12 |
V |
3.79 |
0.07 |
1,000 |
9 BMO Nesbitt |
33 Canaccord |
K |
09:32:12 |
V |
3.79 |
0.07 |
2,500 |
58 Qtrade |
19 Desjardins |
K |
09:32:12 |
V |
3.79 |
0.07 |
7,500 |
124 Questrade |
19 Desjardins |
K |
09:32:27 |
V |
3.79 |
0.07 |
500 |
124 Questrade |
1 Anonymous |
K |
09:32:48 |
V |
3.78 |
0.06 |
300 |
7 TD Sec |
85 Scotia |
K |
09:33:51 |
V |
3.80 |
0.08 |
1,000 |
2 RBC |
2 RBC |
KW |
09:34:25 |
V |
3.80 |
0.08 |
5,000 |
2 RBC |
2 RBC |
KW |
09:35:17 |
V |
3.80 |
0.08 |
1,500 |
7 TD Sec |
2 RBC |
K |
09:38:22 |
V |
3.80 |
0.08 |
700 |
9 BMO Nesbitt |
2 RBC |
K |
09:38:22 |
V |
3.80 |
0.08 |
1,000 |
9 BMO Nesbitt |
33 Canaccord |
K |
09:39:45 |
V |
3.82 |
0.10 |
1,000 |
7 TD Sec |
33 Canaccord |
K |
09:39:45 |
V |
3.83 |
0.11 |
1,000 |
7 TD Sec |
2 RBC |
K |
09:44:37 |
V |
3.82 |
0.10 |
1,200 |
2 RBC |
19 Desjardins |
K |
09:45:56 |
V |
3.82 |
0.10 |
300 |
2 RBC |
2 RBC |
K |
09:46:23 |
V |
3.82 |
0.10 |
1,400 |
9 BMO Nesbitt |
2 RBC |
K |
09:47:29 |
V |
3.81 |
0.09 |
300 |
7 TD Sec |
7 TD Sec |
K |
09:49:55 |
V |
3.81 |
0.09 |
400 |
79 CIBC |
7 TD Sec |
K |
09:54:13 |
V |
3.80 |
0.08 |
1,600 |
9 BMO Nesbitt |
2 RBC |
K |
09:54:45 |
V |
3.80 |
0.08 |
1,200 |
7 TD Sec |
2 RBC |
K |
09:54:45 |
V |
3.80 |
0.08 |
50 |
7 TD Sec |
6 Union |
E |
09:54:53 |
V |
3.80 |
0.08 |
300 |
2 RBC |
2 RBC |
KW |
09:54:53 |
V |
3.80 |
0.08 |
1,700 |
2 RBC |
1 Anonymous |
KW |
09:55:05 |
V |
3.79 |
0.07 |
3,000 |
7 TD Sec |
7 TD Sec |
K |
09:55:05 |
V |
3.79 |
0.07 |
1,200 |
7 TD Sec |
7 TD Sec |
K |
09:55:05 |
V |
3.79 |
0.07 |
2,800 |
124 Questrade |
7 TD Sec |
K |
09:55:45 |
V |
3.80 |
0.08 |
2,700 |
79 CIBC |
2 RBC |
K |
09:55:45 |
V |
3.80 |
0.08 |
2,300 |
79 CIBC |
1 Anonymous |
K |
09:56:13 |
V |
3.80 |
0.08 |
300 |
80 National Bank |
2 RBC |
K |
09:56:13 |
V |
3.80 |
0.08 |
100 |
80 National Bank |
1 Anonymous |
K |
10:03:39 |
V |
3.80 |
0.08 |
200 |
9 BMO Nesbitt |
1 Anonymous |
K |
10:03:40 |
V |
3.80 |
0.08 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
10:05:19 |
V |
3.79 |
0.07 |
900 |
124 Questrade |
1 Anonymous |
K |
10:05:19 |
V |
3.79 |
0.07 |
800 |
19 Desjardins |
1 Anonymous |
K |
10:05:19 |
V |
3.78 |
0.06 |
700 |
7 TD Sec |
1 Anonymous |
K |
10:05:19 |
V |
3.78 |
0.06 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
10:05:19 |
V |
3.78 |
0.06 |
1,200 |
7 TD Sec |
1 Anonymous |
K |
10:05:19 |
V |
3.78 |
0.06 |
50 |
7 TD Sec |
6 Union |
E |
10:09:27 |
V |
3.77 |
0.05 |
2,000 |
7 TD Sec |
2 RBC |
K |
10:09:27 |
V |
3.77 |
0.05 |
3,000 |
81 HSBC |
2 RBC |
K |
10:10:26 |
V |
3.77 |
0.05 |
5,000 |
80 National Bank |
2 RBC |
K |
10:13:49 |
V |
3.77 |
0.05 |
1,000 |
7 TD Sec |
2 RBC |
K |
10:15:52 |
V |
3.77 |
0.05 |
900 |
58 Qtrade |
2 RBC |
K |
10:21:14 |
V |
3.77 |
0.05 |
1,000 |
7 TD Sec |
2 RBC |
K |
10:21:15 |
V |
3.77 |
0.05 |
300 |
2 RBC |
2 RBC |
K |
10:21:15 |
V |
3.78 |
0.06 |
400 |
2 RBC |
1 Anonymous |
K |
10:21:15 |
V |
3.80 |
0.08 |
1,000 |
2 RBC |
1 Anonymous |
K |
10:21:15 |
V |
3.83 |
0.11 |
500 |
2 RBC |
33 Canaccord |
K |
10:21:15 |
V |
3.83 |
0.11 |
1,000 |
2 RBC |
1 Anonymous |
K |
10:21:15 |
V |
3.84 |
0.12 |
500 |
2 RBC |
36 Latimer |
K |
10:21:15 |
V |
3.85 |
0.13 |
2,300 |
2 RBC |
9 BMO Nesbitt |
KW |
10:26:08 |
V |
3.83 |
0.11 |
1,500 |
9 BMO Nesbitt |
2 RBC |
K |
10:26:08 |
V |
3.83 |
0.11 |
1,500 |
9 BMO Nesbitt |
1 Anonymous |
K |
10:39:40 |
V |
3.80 |
0.08 |
1,000 |
7 TD Sec |
2 RBC |
K |
10:39:40 |
V |
3.80 |
0.08 |
1,000 |
85 Scotia |
2 RBC |
K |
10:49:25 |
V |
3.78 |
0.06 |
300 |
85 Scotia |
7 TD Sec |
K |
10:49:25 |
V |
3.78 |
0.06 |
400 |
80 National Bank |
7 TD Sec |
K |
10:49:25 |
V |
3.77 |
0.05 |
600 |
2 RBC |
7 TD Sec |
K |
10:49:25 |
V |
3.77 |
0.05 |
100 |
1 Anonymous |
7 TD Sec |
K |
10:49:41 |
V |
3.80 |
0.08 |
1,000 |
7 TD Sec |
2 RBC |
K |
10:49:46 |
V |
3.80 |
0.08 |
5,000 |
7 TD Sec |
2 RBC |
K |
10:49:46 |
V |
3.80 |
0.08 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
10:56:05 |
V |
3.77 |
0.05 |
900 |
1 Anonymous |
1 Anonymous |
K |
10:56:05 |
V |
3.77 |
0.05 |
600 |
33 Canaccord |
1 Anonymous |
K |
10:56:50 |
V |
3.79 |
0.07 |
1,000 |
2 RBC |
1 Anonymous |
K |
11:01:52 |
V |
3.76 |
0.04 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:01:52 |
V |
3.76 |
0.04 |
4,000 |
7 TD Sec |
1 Anonymous |
K |
11:11:45 |
V |
3.77 |
0.05 |
200 |
79 CIBC |
15 UBS |
K |
11:13:38 |
V |
3.77 |
0.05 |
300 |
79 CIBC |
2 RBC |
K |
11:13:38 |
V |
3.76 |
0.04 |
1,000 |
2 RBC |
2 RBC |
K |
11:13:38 |
V |
3.76 |
0.04 |
1,000 |
7 TD Sec |
2 RBC |
K |
11:13:38 |
V |
3.76 |
0.04 |
1,000 |
85 Scotia |
2 RBC |
K |
11:13:38 |
V |
3.75 |
0.03 |
1,000 |
2 RBC |
2 RBC |
K |
11:13:38 |
V |
3.75 |
0.03 |
1,400 |
79 CIBC |
2 RBC |
K |
11:13:38 |
V |
3.75 |
0.03 |
800 |
7 TD Sec |
2 RBC |
K |
11:13:38 |
V |
3.75 |
0.03 |
1,400 |
81 HSBC |
2 RBC |
K |
11:13:38 |
V |
3.75 |
0.03 |
2,000 |
81 HSBC |
2 RBC |
K |
11:13:38 |
V |
3.75 |
0.03 |
100 |
33 Canaccord |
2 RBC |
K |
11:14:51 |
V |
3.78 |
0.03 |
50 |
85 Scotia |
6 Union |
E |
11:16:06 |
V |
3.75 |
0.03 |
300 |
33 Canaccord |
2 RBC |
K |
11:16:06 |
V |
3.75 |
0.03 |
500 |
79 CIBC |
2 RBC |
K |
11:16:06 |
V |
3.75 |
0.03 |
500 |
79 CIBC |
2 RBC |
K |
11:16:06 |
V |
3.73 |
0.01 |
700 |
7 TD Sec |
2 RBC |
KW |
11:16:06 |
V |
3.73 |
0.01 |
300 |
79 CIBC |
2 RBC |
KW |
11:16:06 |
V |
3.73 |
0.01 |
200 |
81 HSBC |
2 RBC |
KW |
11:20:46 |
V |
3.73 |
0.01 |
700 |
81 HSBC |
7 TD Sec |
K |
11:26:24 |
V |
3.75 |
0.01 |
75 |
2 RBC |
6 Union |
E |
11:26:34 |
V |
3.73 |
0.01 |
100 |
81 HSBC |
2 RBC |
K |
11:26:34 |
V |
3.73 |
0.01 |
300 |
9 BMO Nesbitt |
2 RBC |
K |
11:26:51 |
V |
3.73 |
0.01 |
1,500 |
1 Anonymous |
2 RBC |
K |
11:26:59 |
V |
3.73 |
0.01 |
1,500 |
1 Anonymous |
2 RBC |
K |
11:27:32 |
V |
3.73 |
0.01 |
7,300 |
1 Anonymous |
2 RBC |
K |
11:28:10 |
V |
3.73 |
0.01 |
100 |
7 TD Sec |
2 RBC |
K |
11:28:10 |
V |
3.73 |
0.01 |
50 |
7 TD Sec |
6 Union |
E |
11:31:33 |
V |
3.72 |
0.00 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
11:31:33 |
V |
3.72 |
0.00 |
2,500 |
7 TD Sec |
1 Anonymous |
K |
11:31:33 |
V |
3.72 |
0.00 |
100 |
9 BMO Nesbitt |
1 Anonymous |
K |
11:31:33 |
V |
3.72 |
0.00 |
3,000 |
85 Scotia |
1 Anonymous |
K |
11:31:33 |
V |
3.72 |
0.00 |
1,000 |
124 Questrade |
1 Anonymous |
K |
11:31:33 |
V |
3.71 |
-0.01 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
11:31:33 |
V |
3.71 |
-0.01 |
500 |
7 TD Sec |
1 Anonymous |
K |
11:31:33 |
V |
3.70 |
-0.02 |
100 |
7 TD Sec |
1 Anonymous |
K |
11:31:33 |
V |
3.70 |
-0.02 |
1,000 |
2 RBC |
1 Anonymous |
K |
11:31:33 |
V |
3.70 |
-0.02 |
700 |
124 Questrade |
1 Anonymous |
K |
11:31:33 |
V |
3.70 |
-0.02 |
100 |
2 RBC |
1 Anonymous |
K |
11:31:33 |
V |
3.70 |
-0.02 |
1,000 |
79 CIBC |
1 Anonymous |
K |
11:31:33 |
V |
3.70 |
-0.02 |
800 |
9 BMO Nesbitt |
1 Anonymous |
K |
11:31:33 |
V |
3.70 |
-0.02 |
10 |
7 TD Sec |
6 Union |
E |
11:31:33 |
V |
3.70 |
-0.02 |
50 |
124 Questrade |
6 Union |
E |
11:31:33 |
V |
3.70 |
-0.02 |
80 |
2 RBC |
6 Union |
E |
11:34:32 |
V |
3.70 |
-0.02 |
4,000 |
85 Scotia |
1 Anonymous |
K |
11:37:34 |
V |
3.69 |
-0.03 |
1,400 |
79 CIBC |
2 RBC |
K |
11:37:34 |
V |
3.69 |
-0.03 |
1,000 |
7 TD Sec |
2 RBC |
K |
11:37:34 |
V |
3.68 |
-0.04 |
500 |
33 Canaccord |
2 RBC |
K |
11:37:34 |
V |
3.65 |
-0.07 |
600 |
7 TD Sec |
2 RBC |
K |
11:37:34 |
V |
3.65 |
-0.07 |
1,500 |
7 TD Sec |
2 RBC |
K |
11:37:34 |
V |
3.63 |
-0.09 |
2,000 |
33 Canaccord |
2 RBC |
K |
11:37:34 |
V |
3.62 |
-0.10 |
1,000 |
33 Canaccord |
2 RBC |
K |
11:37:34 |
V |
3.62 |
-0.10 |
1,300 |
14 ITG |
2 RBC |
K |
11:47:05 |
V |
3.63 |
-0.09 |
600 |
2 RBC |
2 RBC |
K |
11:47:05 |
V |
3.63 |
-0.09 |
500 |
85 Scotia |
2 RBC |
K |
11:47:05 |
V |
3.62 |
-0.10 |
100 |
7 TD Sec |
2 RBC |
K |
11:47:05 |
V |
3.62 |
-0.10 |
1,000 |
99 Jitney |
2 RBC |
K |
11:47:05 |
V |
3.60 |
-0.12 |
500 |
7 TD Sec |
2 RBC |
K |
11:47:05 |
V |
3.58 |
-0.14 |
1,000 |
85 Scotia |
2 RBC |
K |
11:47:05 |
V |
3.55 |
-0.17 |
3,000 |
33 Canaccord |
2 RBC |
K |
11:47:05 |
V |
3.54 |
-0.18 |
6,800 |
1 Anonymous |
2 RBC |
KW |
11:47:05 |
V |
3.54 |
-0.18 |
1,000 |
1 Anonymous |
2 RBC |
K |
11:47:05 |
V |
3.53 |
-0.19 |
200 |
79 CIBC |
2 RBC |
K |
11:47:05 |
V |
3.51 |
-0.21 |
400 |
7 TD Sec |
2 RBC |
K |
11:47:05 |
V |
3.50 |
-0.22 |
400 |
124 Questrade |
2 RBC |
KW |
11:47:05 |
V |
3.50 |
-0.22 |
500 |
85 Scotia |
2 RBC |
KW |
11:47:05 |
V |
3.50 |
-0.22 |
5,000 |
79 CIBC |
2 RBC |
KW |
11:47:05 |
V |
3.50 |
-0.22 |
1,000 |
7 TD Sec |
2 RBC |
KW |
11:47:05 |
V |
3.50 |
-0.22 |
1,000 |
7 TD Sec |
2 RBC |
KW |
11:47:05 |
V |
3.50 |
-0.22 |
400 |
9 BMO Nesbitt |
2 RBC |
KW |
11:47:05 |
V |
3.50 |
-0.22 |
5,800 |
9 BMO Nesbitt |
2 RBC |
KW |
11:47:05 |
V |
3.50 |
-0.22 |
4,200 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
11:47:05 |
V |
3.50 |
-0.22 |
100 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
11:47:05 |
V |
3.46 |
-0.26 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
11:47:05 |
V |
3.49 |
-0.23 |
200 |
53 Morgan Stanley |
85 Scotia |
K |
11:47:05 |
V |
3.49 |
-0.23 |
100 |
53 Morgan Stanley |
85 Scotia |
K |
11:47:05 |
V |
3.46 |
-0.26 |
3,000 |
1 Anonymous |
79 CIBC |
K |
11:47:05 |
V |
3.45 |
-0.27 |
2,000 |
79 CIBC |
79 CIBC |
K |
11:47:05 |
V |
3.45 |
-0.27 |
1,000 |
2 RBC |
79 CIBC |
K |
11:47:05 |
V |
3.44 |
-0.28 |
500 |
85 Scotia |
79 CIBC |
K |
11:47:05 |
V |
3.40 |
-0.32 |
200 |
19 Desjardins |
79 CIBC |
K |
11:47:05 |
V |
3.35 |
-0.37 |
300 |
79 CIBC |
79 CIBC |
K |
11:47:05 |
V |
3.35 |
-0.37 |
400 |
79 CIBC |
33 Canaccord |
K |
11:47:05 |
V |
3.35 |
-0.37 |
700 |
79 CIBC |
85 Scotia |
K |
11:47:06 |
V |
3.35 |
-0.37 |
100 |
79 CIBC |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.35 |
-0.37 |
1,000 |
79 CIBC |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.34 |
-0.38 |
100 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.30 |
-0.42 |
700 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.35 |
-0.37 |
100 |
7 TD Sec |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.26 |
-0.46 |
700 |
79 CIBC |
79 CIBC |
K |
11:47:06 |
V |
3.26 |
-0.46 |
300 |
79 CIBC |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.25 |
-0.47 |
900 |
79 CIBC |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.25 |
-0.47 |
900 |
79 CIBC |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.25 |
-0.47 |
1,200 |
79 CIBC |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.25 |
-0.47 |
600 |
2 RBC |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.25 |
-0.47 |
400 |
2 RBC |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.25 |
-0.47 |
1,000 |
79 CIBC |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.25 |
-0.47 |
100 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.18 |
-0.54 |
500 |
79 CIBC |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.18 |
-0.54 |
500 |
79 CIBC |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.17 |
-0.55 |
100 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.16 |
-0.56 |
1,700 |
79 CIBC |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.11 |
-0.61 |
1,500 |
79 CIBC |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.11 |
-0.61 |
200 |
27 Dundee |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.11 |
-0.61 |
1,400 |
27 Dundee |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.05 |
-0.67 |
600 |
7 TD Sec |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.09 |
-0.63 |
200 |
53 Morgan Stanley |
7 TD Sec |
K |
11:47:06 |
V |
3.05 |
-0.67 |
600 |
7 TD Sec |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.05 |
-0.67 |
1,800 |
7 TD Sec |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.01 |
-0.71 |
2,000 |
19 Desjardins |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.01 |
-0.71 |
1,200 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.01 |
-0.71 |
300 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.00 |
-0.72 |
2,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.00 |
-0.72 |
1,600 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.00 |
-0.72 |
400 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.00 |
-0.72 |
2,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.00 |
-0.72 |
3,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.00 |
-0.72 |
14,600 |
2 RBC |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.00 |
-0.72 |
2,500 |
2 RBC |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.00 |
-0.72 |
2,500 |
2 RBC |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.00 |
-0.72 |
4,500 |
2 RBC |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.00 |
-0.72 |
6,000 |
2 RBC |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.00 |
-0.72 |
9,000 |
2 RBC |
9 BMO Nesbitt |
K |
11:47:06 |
V |
3.00 |
-0.72 |
9,000 |
2 RBC |
9 BMO Nesbitt |
K |
11:47:07 |
V |
3.04 |
-0.68 |
100 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
11:47:07 |
V |
3.00 |
-0.72 |
1,900 |
2 RBC |
9 BMO Nesbitt |
K |
11:47:07 |
V |
3.00 |
-0.72 |
3,700 |
2 RBC |
9 BMO Nesbitt |
K |
11:47:07 |
V |
3.00 |
-0.72 |
1,300 |
2 RBC |
85 Scotia |
K |
11:47:07 |
V |
3.00 |
-0.72 |
100 |
79 CIBC |
9 BMO Nesbitt |
K |
11:47:07 |
V |
2.99 |
-0.73 |
2,300 |
7 TD Sec |
9 BMO Nesbitt |
K |
11:47:07 |
V |
2.95 |
-0.77 |
200 |
81 HSBC |
9 BMO Nesbitt |
K |
11:47:07 |
V |
2.95 |
-0.77 |
1,600 |
27 Dundee |
9 BMO Nesbitt |
K |
11:47:07 |
V |
2.86 |
-0.86 |
300 |
80 National Bank |
9 BMO Nesbitt |
K |
11:47:07 |
V |
2.81 |
-0.91 |
500 |
27 Dundee |
9 BMO Nesbitt |
K |
11:47:07 |
V |
2.81 |
-0.91 |
1,100 |
27 Dundee |
9 BMO Nesbitt |
K |
11:47:07 |
V |
2.80 |
-0.92 |
1,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
11:47:07 |
V |
2.80 |
-0.92 |
300 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
11:47:07 |
V |
2.80 |
-1.33 |
1,500 |
1 Anonymous |
9 BMO Nesbitt |
|
11:47:07 |
V |
2.80 |
-1.33 |
100 |
53 Morgan Stanley |
9 BMO Nesbitt |
|
11:47:07 |
V |
2.80 |
-0.92 |
400 |
33 Canaccord |
9 BMO Nesbitt |
|
11:47:07 |
V |
2.80 |
-0.92 |
1,600 |
33 Canaccord |
9 BMO Nesbitt |
|
11:47:08 |
V |
2.80 |
-0.92 |
600 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
13:30:00 |
V |
3.50 |
-0.22 |
2,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
13:30:00 |
V |
3.50 |
-0.22 |
1,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
13:30:00 |
V |
3.50 |
-0.22 |
5,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
13:30:00 |
V |
3.50 |
-0.22 |
5,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
13:30:00 |
V |
3.50 |
-0.22 |
500 |
33 Canaccord |
7 TD Sec |
K |
13:30:00 |
V |
3.50 |
-0.22 |
1,900 |
15 UBS |
9 BMO Nesbitt |
K |
13:30:00 |
V |
3.50 |
-0.22 |
1,000 |
15 UBS |
1 Anonymous |
K |
13:30:00 |
V |
3.50 |
-0.22 |
3,000 |
15 UBS |
1 Anonymous |
K |