RE: RE: RE: RE: RE: TSU - UP 40% IN 4 DAYS!!!!!One last post. On the TSX Venture, where WE trade and not the OSLO whatever, it's AT .14 cents... get it right. The good old days of being over a DOLLAR was back in '07. Probably bought it when it spiked up to .33 cents and can't afford to take the loss eh?
2011-05-09 | V | TSU | 0.125 | 0.145 | 0.125 | 0.145 | 0.02 | 1,551,838 | 116 | 0.14 | 0.15 |
2011-05-06 | V | TSU | 0.12 | 0.13 | 0.12 | 0.125 | 0.005 | 2,400,355 | 211 | 0.12 | 0.13 |
2011-05-05 | V | TSU | 0.11 | 0.12 | 0.11 | 0.12 | 0.01 | 1,093,115 | 48 | 0.115 | 0.12 |
2011-05-04 | V | TSU | 0.105 | 0.11 | 0.10 | 0.11 | 0.00 | 801,650 | 46 | 0.105 | 0.11 |
2011-05-03 | V | TSU | 0.105 | 0.11 | 0.10 | 0.11 | 0.00 | 1,226,363 | 70 | 0.105 | 0.11 |
2011-05-02 | V | TSU | 0.105 | 0.12 | 0.10 | 0.11 | -0.08 | 3,284,003 | 294 | 0.11 | 0.115 |
2011-04-29 | V | TSU | 0.185 | 0.19 | 0.18 | 0.19 | 0.00 | 843,087 | 76 | 0.175 | 0.19 |
2011-04-28 | V | TSU | 0.195 | 0.195 | 0.18 | 0.19 | -0.005 | 585,400 | 71 | 0.185 | 0.19 |
2011-04-27 | V | TSU | 0.20 | 0.205 | 0.19 | 0.195 | 0.015 | 1,764,024 | 154 | 0.185 | 0.20 |
2011-04-26 | V | TSU | 0.195 | 0.195 | 0.17 | 0.18 | -0.015 | 324,300 | 48 | 0.17 | 0.195 |
2011-04-25 | V | TSU | 0.19 | 0.195 | 0.185 | 0.195 | 0.01 | 64,100 | 17 | 0.19 | 0.195 |
2011-04-21 | V | TSU | 0.19 | 0.20 | 0.185 | 0.185 | -0.01 | 132,250 | 16 | 0.185 | 0.195 |
2011-04-20 | V | TSU | 0.185 | 0.195 | 0.185 | 0.195 | 0.015 | 476,635 | 41 | 0.185 | 0.195 |
2011-04-19 | V | TSU | 0.19 | 0.19 | 0.18 | 0.18 | 0.01 | 308,575 | 48 | 0.18 | 0.19 |
2011-04-18 | V | TSU | 0.165 | 0.175 | 0.155 | 0.17 | 0.00 | 569,809 | 79 | 0.155 | 0.175 |
2011-04-15 | V | TSU | 0.165 | 0.17 | 0.165 | 0.17 | 0.00 | 201,800 | 27 | 0.165 | 0.18 |
2011-04-14 | V | TSU | 0.175 | 0.175 | 0.16 | 0.17 | 0.005 | 618,734 | 45 | 0.16 | 0.17 |
2011-04-13 | V | TSU | 0.18 | 0.18 | 0.165 | 0.165 | -0.01 | 299,500 | 40 | 0.16 | 0.165 |
2011-04-12 | V | TSU | 0.17 | 0.175 | 0.16 | 0.175 | 0.00 | 549,506 | 73 | 0.17 | 0.175 |
2011-04-11 | V | TSU | 0.175 | 0.18 | 0.17 | 0.175 | -0.005 | 91,500 | 14 | 0.175 | 0.18 |
2011-04-08 | V | TSU | 0.18 | 0.19 | 0.17 | 0.18 | 0.01 | 1,441,455 | 121 | 0.18 | 0.19 |
2011-04-07 | V | TSU | 0.185 | 0.185 | 0.165 | 0.17 | -0.01 | 527,350 | 47 | 0.17 | 0.18 |
2011-04-06 | V | TSU | 0.19 | 0.19 | 0.18 | 0.18 | -0.005 | 363,500 | 32 | 0.18 | 0.19 |
2011-04-05 | V | TSU | 0.19 | 0.195 | 0.185 | 0.185 | -0.005 | 608,635 | 70 | 0.185 | 0.195 |
2011-04-04 | V | TSU | 0.195 | 0.195 | 0.19 | 0.19 | -0.01 | 608,100 | 71 | 0.19 | 0.195 |
2011-04-01 | V | TSU | 0.20 | 0.205 | 0.19 | 0.20 | -0.005 | 864,100 | 106 | 0.20 | 0.205 |
2011-03-31 | V | TSU | 0.185 | 0.215 | 0.185 | 0.205 | 0.05 | 4,658,963 | 443 | 0.205 | 0.21 |
2011-03-30 | V | TSU | 0.17 | 0.17 | 0.155 | 0.155 | -0.02 | 2,670,265 | 167 | 0.155 | 0.16 |
2011-03-29 | V | TSU | 0.16 | 0.175 | 0.155 | 0.175 | -0.10 | 10,661,802 | 903 | 0.17 | 0.175 |
2011-03-28 | V | TSU | 0.295 | 0.31 | 0.27 | 0.275 | -0.025 | 3,393,486 | 404 | 0.00 | 0.00 |
2011-03-25 | V | TSU | 0.265 | 0.325 | 0.255 | 0.30 | 0.065 | 8,907,040 | 836 | 0.295 | 0.30 |
2011-03-24 | V | TSU | 0.22 | 0.235 | 0.215 | 0.235 | 0.02 | 2,282,720 | 162 | 0.225 | 0.235 |
2011-03-23 | V | TSU | 0.215 | 0.235 | 0.20 | 0.215 | 0.06 | 10,477,163 | 741 | 0.205 | 0.215 |
2011-03-22 | V | TSU | | 0.155 | | 0.00 | 0.00 |