American Bonanza Gold Corp ABGFF

RE: RE: Down 10%

[zutfie]

Recent Trades - Last 10 of 177

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:45	T	0.33	-0.035	200	44 Jones Gable	7 TD Sec	E
15:59:45	T	0.33	-0.035	22,000	7 TD Sec	7 TD Sec	K
15:59:31	T	0.33	-0.035	3,000	2 RBC	2 RBC	K
15:59:31	T	0.33	-0.035	300	44 Jones Gable	7 TD Sec	E
15:59:31	T	0.33	-0.035	4,500	7 TD Sec	7 TD Sec	K
15:59:22	T	0.335	-0.03	10,000	62 Haywood	7 TD Sec	K
15:59:18	T	0.34	-0.025	7,500	101 Newedge	1 Anonymous	K
15:59:18	T	0.34	-0.025	400	57 Interactive	44 Jones Gable	E
15:59:18	T	0.34	-0.025	5,000	46 Macquarie	1 Anonymous	K
15:59:18	T	0.34	-0.025	5,000	80 National Bank	1 Anonymous