U.S. OTC volume...Over the past 3 weeks (week starting April 25) there has been a total of 22,000 BNC shares traded in the U.S. via OTC (or, an avg of approx 1,500/day).
Will be watching this figure more closely following the AUA. Definitely a potential volume driver to move the sp and hopefully the positive catalyst for this is tomoro's presentation. rg
| Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
| 2011-05-13 | Q | BNHLF | 0.9935 | 0.9935 | 0.9896 | 0.9896 | -0.0279 | 1,400 | 3 | | |
| 2011-05-12 | Q | BNHLF | 1.0175 | 1.0175 | 1.0175 | 1.0175 | -0.0887 | 1,000 | 1 | | |
| 2011-05-10 | Q | BNHLF | 1.1457 | 1.1457 | 1.1062 | 1.1062 | -0.0308 | 3,900 | 4 | | |
| 2011-05-05 | Q | BNHLF | 1.1428 | 1.1428 | 1.137 | 1.137 | -0.0485 | 13,700 | 5 | | |
| 2011-05-03 | Q | BNHLF | 1.1855 | 1.1855 | 1.1855 | 1.1855 | -0.0076 | 1,000 | 1 | | |
| 2011-05-02 | Q | BNHLF | | 1.1931 | | | |
| 2011-04-29 | Q | BNHLF | 1.1931 | 1.1931 | 1.1931 | 1.1931 | -0.0669 | 1,000 | 1 | | |
| 2011-04-28 | Q | BNHLF | | 1.26 | | | |
| 2011-04-27 | Q | BNHLF | | 1.26 | | | |
| 2011-04-25 | Q | BNHLF | | 1.26 | | | |
| 2011-04-20 | Q | BNHLF | 1.2065 | 1.26 | 1.2065 | 1.26 | 0.0255 | 10,700 | 3 | | |
| 2011-04-19 | Q | BNHLF | 1.2345 | 1.2345 | 1.2345 | 1.2345 | 0.0166 | 500 | 1 | | |
| 2011-04-15 | Q | BNHLF | 1.2179 | 1.2179 | 1.2179 | 1.2179 | -0.0298 | 700 | 1 | | |
| 2011-04-13 | Q | BNHLF | 1.2575 | 1.2575 | 1.2477 | 1.2477 | 0.0519 | 1,200 | 3 | | |
| 2011-04-12 | Q | BNHLF | 1.195 | 1.1958 | 1.1821 | 1.1958 | -0.1007 | 3,800 | 4 | | |
| 2011-04-08 | Q | BNHLF | 1.2965 | 1.2965 | 1.2965 | 1.2965 | 0.003 | 1,000 | 1 | | |
| 2011-04-06 | Q | BNHLF | 1.303 | 1.304 | 1.2725 | 1.2935 | 0.0268 | 29,500 | 13 | | |
| 2011-04-04 | Q | BNHLF | 1.2765 | 1.2765 | 1.2667 | 1.2667 | -0.0033 | 2,100 | 3 | | |
| 2011-03-31 | Q | BNHLF | 1.27 | 1.27 | 1.27 | 1.27 | -0.0305 | 500 | 1 | | |
| 2011-03-28 | Q | BNHLF | 1.2694 | 1.3005 | 1.2694 | 1.3005 | -0.0268 | 2,700 | 3 | | |
| 2011-03-22 | Q | BNHLF | 1.3273 | 1.3273 | 1.3273 | 1.3273 | -0.0132 | 300 | 1 | | |
| 2011-03-21 | Q | BNHLF | 1.3405 | 1.3405 | 1.3405 | 1.3405 | -0.0493 | 900 | 1 | | |
| 2011-03-17 | Q | BNHLF | 1.3295 | 1.3898 | 1.3295 | 1.3898 | 0.1064 | 7,500 | 3 | | |
| 2011-03-15 | Q | BNHLF | 1.2668 | 1.2834 | 1.2668 | 1.2834 | -0.0715 | 400 | 2 | | |
| 2011-03-11 | Q | BNHLF | 1.36 | 1.36 | 1.3549 | 1.3549 | 0.0429 | 4,000 | 4 | | |
| 2011-03-10 | Q | BNHLF | 1.312 | 1.312 | 1.312 | 1.312 | -0.1363 | 1,000 | 1 | | |
| 2011-03-07 | Q | BNHLF | 1.4839 | 1.4839 | 1.4483 | 1.4483 | -0.0224 | 1,300 | 4 | | |
| 2011-03-04 | Q | BNHLF | 1.504 | 1.504 | 1.4707 | 1.4707 | -0.0293 | 5,100 | 2 | | |
| 2011-03-03 | Q | BNHLF | 1.50 | 1.50 | 1.50 | 1.50 | 0.0431 | 400 | 1 | | |
| 2011-03-02 | Q | BNHLF | 1.4907 | 1.50 | 1.4569 | 1.4569 | -0.0123 | 1,800 | 3 | | |
| 2011-03-01 | Q | BNHLF | 1.4692 | 1.4692 | 1.4692 | 1.4692 | -0.0308 | 1,000 | 1 | | |
| 2011-02-28 | Q | BNHLF | 1.50 | 1.50 | 1.50 | 1.50 | 0.05 | 100 | 1 | | |
| 2011-02-25 | Q | BNHLF | 1.45 | 1.45 | 1.45 | 1.45 | 0.0169 | 3,000 | 1 | | |
| 2011-02-24 | Q | BNHLF | 1.475 | 1.475 | 1.4331 | 1.4331 | -0.0377 | 23,500 | 5 | | |
| 2011-02-23 | Q | BNHLF | 1.478 | 1.478 | 1.4705 | 1.4708 | -0.0228 | 6,400 | 6 | | |
| 2011-02-22 | Q | BNHLF | 1.5329 | 1.5329 | 1.4936 | 1.4936 | 0.0041 | 29,100 | 10 | | |
| 2011-02-18 | Q | BNHLF | 1.495 | 1.5161 | 1.483 | 1.4895 | 0.1367 | 36,000 | 18 | | |