Yukon Nevada Gold Corp T.YNG

My God Down We Gooooo

[arthur7440]

Time & Sales

	Price	Size	Time	Buy	Sell
	0.40	500	15:08:29	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close Merrill Lynch Canada Inc. Suite 400 181 Bay Street Toronto, ON M5J 2V8 [phone] 039
	0.40	500	14:50:29	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close Merrill Lynch Canada Inc. Suite 400 181 Bay Street Toronto, ON M5J 2V8 [phone] 039
	0.40	500	14:44:19	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 [phone] 099
	0.40	1,000	14:41:43	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close Anonymous 001
	0.40	2,000	14:41:43	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close Anonymous 001
	0.40	2,000	14:41:43	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close Anonymous 001
e	0.40	200	14:37:15	Close Byron Capital Markets Ltd. Suite 800 357 Bay Street Toronto, ON M5H 2T7 [phone] 063	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002
	0.40	6,000	14:37:15	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002
w	0.40	1,000	14:29:25	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close Anonymous 001
	0.40	500	14:29:24	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.40	15,500	14:29:24	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.40	1,500	14:29:24	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.40	10,000	14:29:24	Close UBS Securities Canada Inc. P.O. Box 617, BCE Place Suite 4100 161 Bay Street Toronto, ON M5J 2S1 [phone] 015	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.40	10,000	14:29:24	Close Anonymous 001	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.40	2,500	14:29:24	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.40	2,500	14:29:24	Close Desjardins Securities Inc. 1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 [phone] 019	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.40	3,000	14:29:24	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 [phone] 002	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.40	500	14:29:24	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.405	10,000	14:26:40	Close Anonymous 001	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.405	10,000	14:25:03	Close Anonymous 001	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.405	2,000	14:24:44	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
e	0.41	200	14:24:32	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close Byron Capital Markets Ltd. Suite 800 357 Bay Street Toronto, ON M5H 2T7 [phone] 063
e	0.405	250	14:24:28	Close Byron Capital Markets Ltd. Suite 800 357 Bay Street Toronto, ON M5H 2T7 [phone] 063	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.405	3,000	14:24:28	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.41	2,000	14:24:28	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 [phone] 007	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.41	500	14:24:28	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.41	2,500	14:24:28	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 [phone] 009	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.41	5,000	14:24:28	Close Canaccord Genuity Corp. P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 [phone] 033	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.415	1,500	14:07:39	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 [phone] 014	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085
	0.415	500	14:07:39	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 [phone] 079	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 [phone] 085