World Kinect Corp V.INT

Primary Symbol: WKC

Energy Oil & Gas Refining & Marketing

World Kinect Corporation is a global energy management company. The Company is engaged in offering fulfillment and related services across the aviation, marine, and land-based transportation sectors. It also supplies natural gas and power in the United States and Europe along with a suite of other sustainability-related products and services. Its segments include Aviation, Land and Marine. Its Aviation segment provides aviation-related service offerings, which include fuel management, price risk management, ground handling, 24/7 global dispatch services, and trip planning services, including flight planning and scheduling, weather reports and overflight permits. Its Land segment offers fuel, lubricants, heating oil, and related products and services to commercial, industrial, residential and government customers, as well as retail petroleum operators. Its Marine segment markets fuel, lubricants, and related products and services to a base of marine customers.

NYSE:WKC - Post by User

World Kinect Corp

Bullboard Posts

Post by Cool_Lawon May 26, 2011 6:25am

345 Views

Post# 18627128

Volume

This is where the volume has been coming from for the last few months if interested

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask	V Vol	A Vol	X Vol	P Vol	O Vol	M Vol	L Vol
2011-05-25	V	INT	1.10	1.17	1.01	1.13	-0.02	18,338,077	7,988	1.12	1.13	9,061,427	7,161,350		698,500	1,416,800
2011-05-24	V	INT	1.33	1.33	1.15	1.15	-0.25	25,323,932	10,789	1.15	1.17	13,452,460	9,411,972		667,300	1,689,500	101,400
2011-05-20	V	INT	1.53	1.57	1.31	1.40	-0.12	43,840,793	16,408	1.39	1.40	24,732,311	14,950,582		1,214,600	2,927,300	16,000
2011-05-19	V	INT	1.52	1.57	1.46	1.52	0.04	20,057,336	7,617	1.50	1.52	10,262,208	7,580,528		606,200	1,494,200	114,200
2011-05-18	V	INT	1.42	1.54	1.40	1.48	0.08	17,655,627	7,689	1.47	1.48	7,896,823	7,593,304		654,200	1,509,300	2,000
2011-05-17	V	INT	1.36	1.49	1.28	1.40		27,042,762	11,910	1.40	1.41	13,249,048	11,468,914		644,000	1,677,700	3,100
2011-05-16	V	INT	1.46	1.61	1.40	1.40	0.12	45,925,682	17,759	1.40	1.41	23,979,933	16,870,149		1,532,700	2,804,000	738,400
2011-05-13	V	INT	0.93	1.29	0.89	1.28	0.31	48,899,391	18,018	1.27	1.28	23,421,221	19,535,670		2,449,500	2,672,500	820,500
2011-05-12	V	INT	1.14	1.15	0.96	0.97	-0.20	29,953,056	12,971	0.96	0.97	14,345,006	12,457,150		1,118,700	1,483,800	548,400
2011-05-11	V	INT	1.31	1.32	1.17	1.17	-0.11	13,903,174	7,404	1.17	1.18	6,334,068	5,907,506		481,800	798,900	380,900
2011-05-10	V	INT	1.40	1.40	1.15	1.28	-0.10	23,697,326	10,717	1.28	1.29	11,510,122	10,658,504		270,900	491,700	766,100
2011-05-09	V	INT	1.39	1.45	1.36	1.38	0.02	7,746,460	3,898	1.37	1.39	3,542,230	3,659,730		97,200	174,600	272,700
2011-05-06	V	INT	1.38	1.42	1.33	1.36	0.02	9,924,214	4,213	1.36	1.37	5,052,304	4,082,910		125,600	246,300	417,100
2011-05-05	V	INT	1.42	1.45	1.32	1.34	-0.08	7,340,010	3,649	1.34	1.35	3,472,421	3,476,689		73,500	121,600	195,800
2011-05-04	V	INT	1.48	1.52	1.39	1.42	0.05	20,390,582	9,024	1.41	1.42	9,697,477	9,631,205		259,100	429,700	373,100
2011-05-03	V	INT	1.35	1.47	1.35	1.37	-0.02	16,645,840	7,333	1.37	1.38	7,843,112	7,691,228		259,700	395,800	456,000
2011-05-02	V	INT	1.36	1.61	1.32	1.39	-0.10	32,322,702	17,187	1.38	1.39	16,150,038	14,384,764		567,400	667,700	552,800
2011-04-29	V	INT	1.33	1.52	1.28	1.49	0.13	22,163,091	11,272	1.48	1.50	12,225,945	8,888,646		371,800	234,700	442,000
2011-04-28	V	INT	1.29	1.49	1.23	1.36	-0.03	26,963,199	13,657	1.36	1.37	14,735,454	11,111,645		488,000	162,700	465,400
2011-04-27	V	INT	1.64	1.66	1.38	1.39	-0.28	23,751,282	11,777	1.39	1.40	12,194,634	10,266,348		386,000	234,000	670,300
2011-04-26	V	INT	1.72	1.76	1.60	1.67	-0.01	23,660,208	11,440	1.67	1.68	12,616,385	10,116,723		376,600	3,600	344,600
2011-04-25	V	INT	1.80	1.80	1.62	1.68	0.17	38,299,858	19,751	1.67	1.69	21,949,647	14,297,711		667,000		828,600
2011-04-21	V	INT	1.25	1.77	1.09	1.51	0.06	114,269,705	53,676	1.51	1.53	63,585,768	42,566,512		2,007,425		4,520,800
2011-04-20	V	INT	2.40	2.47	1.34	1.45	-0.80	88,020,432	50,362	1.45	1.46	49,116,746	34,206,986		1,398,700		2,551,500
2011-04-19	V	INT	2.45	3.35	1.81	2.25	0.10	96,703,664	59,304	2.25	2.26	64,356,875	27,949,489		2,207,200		1,578,700
2011-04-18	V	INT	1.45	2.15	1.39	2.15	0.87	73,878,945	27,482	2.14	2.15	40,225,201	30,101,644		856,200		1,912,000
2011-04-15	V	INT	1.14	1.38	1.10	1.28	0.15	42,064,672	12,590	1.28	1.29	20,079,725	19,282,947		731,300		1,303,200
2011-04-14	V	INT	1.07	1.18	1.04	1.13	0.08	35,480,323	8,804	1.13	1.14	16,079,697	16,944,526		523,800		1,319,400
2011-04-13	V	INT	0.96	1.22	0.96	1.05	0.13	49,393,418	13,363	1.04	1.05	22,649,290	22,329,128		749,000		2,224,500
2011-04-12	V	INT	0.83	0.95	0.77	0.92	0.10	19,653,316	4,994	0.91	0.92	9,807,360	8,735,956		156,000		369,000
2011-04-11	V	INT	0.78	0.86	0.78	0.82	0.05	5,102,821	1,525	0.82	0.84	4,157,821			338,500	606,500
2011-04-08	V	INT	0.79	0.79	0.76	0.77	-0.01	2,170,308	686	0.76	0.78	1,654,808			138,500	377,000
2011-04-07	V	INT	0.77	0.80	0.75	0.78	-0.01	5,458,251	1,448	0.77	0.78	4,203,751			375,000	879,500
2011-04-06	V	INT	0.83	0.84	0.78	0.79	-0.02	7,303,997	2,227	0.79	0.80	6,030,997			465,500	807,500
2011-04-05	V	INT	0.73	0.81	0.73	0.81	0.14	18,859,711	3,960	0.80	0.81	16,118,211			1,125,500	1,616,000
2011-04-04	V	INT	0.70	0.71	0.62	0.67	-0.01	9,902,545	2,081	0.66	0.68	8,259,045			311,500	1,332,000
2011-04-01	V	INT	0.71	0.74	0.66	0.68	0.01	11,442,700	2,530	0.68	0.69	9,587,200			671,500	1,184,000
2011-03-31	V	INT	0.56	0.67	0.56	0.67	0.14	15,567,662	2,679	0.67	0.68	12,251,662			1,078,500	2,237,500
2011-03-30	V	INT	0.495	0.53	0.49	0.53	0.05	3,231,176	609	0.51	0.53	2,656,676			189,000	385,500
2011-03-29	V	INT	0.50	0.50	0.48	0.48	-0.01	1,298,565	299	0.48	0.49	1,148,065			15,500	135,000
2011-03-28	V	INT	0.485	0.54	0.475	0.49	0.025	5,425,185	1,219	0.49	0.495	4,546,185			471,000	408,000
2011-03-25	V	INT	0.45	0.485	0.44	0.465	0.01	2,087,907	368	0.46	0.465	1,966,407			22,500	99,000
2011-03-24	V	INT	0.475	0.485	0.45	0.455	-0.03	1,673,270	359	0.455	0.46	1,515,770			52,000	105,500
2011-03-23	V	INT	0.43	0.52	0.41	0.485	0.055	9,163,647	1,376	0.48	0.485	8,291,647			311,500	560,500
2011-03-22	V	INT	0.45	0.455	0.425	0.43	-0.015	1,983,010	372	0.425	0.435	1,826,010			34,000	123,000
2011-03-21	V	INT	0.445	0.47	0.44	0.445	0.015	2,441,115	465	0.44	0.45	2,083,115			84,000	274,000
2011-03-18	V	INT	0.445	0.455	0.43	0.43	0.005	2,318,232	444	0.425	0.44	1,924,732			181,500	212,000
2011-03-17	V	INT	0.43	0.445	0.425	0.425	-0.005	1,058,995	251	0.425	0.44	977,995			34,500	46,500
2011-03-16	V	INT	0.42	0.46	0.415	0.43	0.015	2,936,966	562	0.425	0.43	1,784,466	1,031,000		33,500	88,000
2011-03-15	V	INT	0.42	0.42	0.37	0.415	-0.015	2,828,132	479	0.41	0.415	2,493,632			210,500	124,000
2011-03-14	V	INT	0.48	0.485	0.42	0.43	-0.045	2,431,006	478	0.43	0.44	2,287,506			53,500	90,000
2011-03-11	V	INT	0.40	0.48	0.38	0.475	0.065	7,417,536	1,628	0.47	0.48	3,743,750	3,300,786		178,500	194,500
2011-03-10	V	INT	0.39	0.425	0.365	0.41	-0.02	9,892,134	1,797	0.405	0.42	5,421,404	4,059,230		73,000	338,500
2011-03-09	V	INT	0.47	0.475	0.41	0.43	-0.04	9,273,180	1,967	0.43	0.44	4,399,639	4,136,541		212,500	524,500
2011-03-08	V	INT	0.485	0.485	0.465	0.47	-0.015	3,697,812	713	0.47	0.48	1,506,506	1,942,806		86,000	162,500
2011-03-07	V	INT	0.50	0.50	0.465	0.485	-0.005	8,196,251	1,502	0.475	0.485	4,559,766	3,143,485		166,500	326,500
2011-03-04	V	INT	0.51	0.51	0.485	0.49	-0.01	2,942,732	502	0.485	0.49	1,889,857	992,875		18,500	41,500