GREY:MDCGF - Post by User
Post by
fairchijon May 30, 2011 12:39pm
399 Views
Post# 18644735
program trading in effect to move the SP higher
program trading in effect to move the SP higherProgram trading taking place right now to move this stock higher. The bid at .56 is growing by 500 shares per orders about every two minutes.
|
Last:
|
0.56
|
|
Change:
|
0.02
|
|
Volume:
|
132,220
|
|
Last Trade:
|
12:23
|
|
Level ll Quote
|
|
Bid
|
|
Ask
|
|
Price
|
Total Size
|
# of Orders
|
|
Price
|
Total Size
|
# of Orders
|
|
|
|
|
|
|
|
|
.56
|
65
|
65
|
|
.57
|
74
|
6
|
|
.55
|
50
|
1
|
|
.58
|
179
|
6
|
|
.54
|
20
|
2
|
|
.60
|
83
|
6
|
|
.53
|
9
|
1
|
|
.61
|
86
|
3
|
|
.52
|
122
|
5
|
|
.62
|
24
|
1
|
|
.51
|
60
|
2
|
|
.63
|
214
|
6
|
|
.50
|
117
|
10
|
|
.64
|
24
|
2
|
|
.495
|
24
|
1
|
|
.65
|
74
|
5
|
|
.49
|
54
|
2
|
|
.66
|
50
|
2
|
|
.48
|
2
|
1
|
|
.67
|
20
|
1
|
|
@12:36
|
Last:
|
0.56
|
|
Change:
|
0.02
|
|
Volume:
|
132,220
|
|
Last Trade:
|
12:23
|
|
Level ll Quote
|
|
Bid
|
|
Ask
|
|
Price
|
Total Size
|
# of Orders
|
|
Price
|
Total Size
|
# of Orders
|
|
|
|
|
|
|
|
|
.56
|
67
|
67
|
|
.57
|
74
|
6
|
|
.55
|
50
|
1
|
|
.58
|
179
|
6
|
|
.54
|
20
|
2
|
|
.60
|
83
|
6
|
|
.53
|
9
|
1
|
|
.61
|
86
|
3
|
|
.52
|
122
|
5
|
|
.62
|
24
|
1
|
|
.51
|
60
|
2
|
|
.63
|
214
|
6
|
|
.50
|
117
|
10
|
|
.64
|
24
|
2
|
|
.495
|
24
|
1
|
|
.65
|
74
|
5
|
|
.49
|
54
|
2
|
|
.66
|
50
|
2
|
|
.48
|
2
|
1
|
|
.67
|
20
|
1
|
|
Now hitting the bid 500 shares at a time
|
Recent Trades - Last 10 of 83
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
12:39:31
|
T
|
0.57
|
0.03
|
500
|
16 Paradigm
|
9 BMO Nesbitt
|
K
|
|
12:38:45
|
T
|
0.57
|
0.03
|
500
|
16 Paradigm
|
9 BMO Nesbitt
|
K
|
|
12:38:00
|
T
|
0.57
|
0.03
|
500
|
16 Paradigm
|
9 BMO Nesbitt
|
K
|
|
12:37:15
|
T
|
0.57
|
0.03
|
500
|
16 Paradigm
|
9 BMO Nesbitt
|
K
|
|
12:36:56
|
T
|
0.57
|
0.03
|
500
|
16 Paradigm
|
9 BMO Nesbitt
|
K
|
|
12:23:52
|
T
|
0.56
|
0.02
|
500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
12:23:52
|
T
|
0.56
|
0.02
|
500
|
16 Paradigm
|
7 TD Sec
|
K
|
|
12:23:52
|
T
|
0.56
|
0.02
|
500
|
16 Paradigm
|
7 TD Sec
|
K
|
|
12:23:52
|
T
|
0.56
|
0.02
|
500
|
16 Paradigm
|
7 TD Sec
|
K
|
|
11:25:52
|
T
|
0.56
|
0.02
|
200
|
36 Latimer
|
79 CIBC
|
E
|
|
Last:
|
0.57
|
|
Change:
|
0.03
|
|
Volume:
|
134,220
|
|
Last Trade:
|
12:38
|
|
Level ll Quote
|
|
Bid
|
|
Ask
|
|
Price
|
Total Size
|
# of Orders
|
|
Price
|
Total Size
|
# of Orders
|
|
|
|
|
|
|
|
|
.56
|
1
|
1
|
|
.57
|
70
|
6
|
|
.55
|
50
|
1
|
|
.58
|
179
|
6
|
|
.54
|
20
|
2
|
|
.60
|
83
|
6
|
|
.53
|
9
|
1
|
|
.61
|
86
|
3
|
|
.52
|
122
|
5
|
|
.62
|
24
|
1
|
|
.51
|
60
|
2
|
|
.63
|
214
|
6
|
|
.50
|
117
|
10
|
|
.64
|
24
|
2
|
|
.495
|
24
|
1
|
|
.65
|
74
|
5
|
|
.49
|
54
|
2
|
|
.66
|
50
|
2
|
|
.48
|
2
|
1
|
|
.67
|
20
|
1
|
|
|
Last:
|
0.57
|
|
Change:
|
0.03
|
|
Volume:
|
135,720
|
|
Last Trade:
|
12:40
|
|
Level ll Quote
|
|
Bid
|
|
Ask
|
|
Price
|
Total Size
|
# of Orders
|
|
Price
|
Total Size
|
# of Orders
|
|
|
|
|
|
|
|
|
.56
|
1
|
1
|
|
.57
|
67
|
6
|
|
.55
|
50
|
1
|
|
.58
|
179
|
6
|
|
.54
|
20
|
2
|
|
.60
|
83
|
6
|
|
.53
|
9
|
1
|
|
.61
|
86
|
3
|
|
.52
|
122
|
5
|
|
.62
|
24
|
1
|
|
.51
|
60
|
2
|
|
.63
|
214
|
6
|
|
.50
|
117
|
10
|
|
.64
|
24
|
2
|
|
.495
|
24
|
1
|
|
.65
|
74
|
5
|
|
.49
|
54
|
2
|
|
.66
|
50
|
2
|
|
.48
|
2
|
1
|
|
.67
|
20
|
1
|
|