GREY:MDCGF - Post by User
Comment by
fairchijon May 30, 2011 12:48pm
215 Views
Post# 18644791
RE: program trading in effect to move the SP highe
RE: program trading in effect to move the SP higheBuy rate increased to 500 every 45 seconds
|
Recent Trades - Last 10 of 92
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
12:46:15
|
T
|
0.57
|
0.03
|
500
|
16 Paradigm
|
19 Desjardins
|
K
|
|
12:45:30
|
T
|
0.57
|
0.03
|
500
|
16 Paradigm
|
19 Desjardins
|
K
|
|
12:44:45
|
T
|
0.57
|
0.03
|
500
|
16 Paradigm
|
19 Desjardins
|
K
|
|
12:44:00
|
T
|
0.57
|
0.03
|
500
|
16 Paradigm
|
19 Desjardins
|
K
|
|
12:43:00
|
T
|
0.57
|
0.03
|
500
|
16 Paradigm
|
19 Desjardins
|
K
|
|
12:42:16
|
T
|
0.57
|
0.03
|
500
|
16 Paradigm
|
9 BMO Nesbitt
|
K
|
|
12:41:45
|
T
|
0.57
|
0.03
|
500
|
16 Paradigm
|
9 BMO Nesbitt
|
K
|
|
12:41:00
|
T
|
0.57
|
0.03
|
500
|
16 Paradigm
|
9 BMO Nesbitt
|
K
|
|
12:40:15
|
T
|
0.57
|
0.03
|
500
|
16 Paradigm
|
9 BMO Nesbitt
|
K
|
|
12:39:31
|
T
|
0.57
|
0.03
|
500
|
16 Paradigm
|
9 BMO Nesbitt
|
K
|
Reset with a BMO market sale. Now back to 500 share bid growth at .56?
|
Last:
|
0.55
|
|
Change:
|
0.01
|
|
Volume:
|
143,820
|
|
Last Trade:
|
12:46
|
|
Level ll Quote
|
|
Bid
|
|
Ask
|
|
Price
|
Total Size
|
# of Orders
|
|
Price
|
Total Size
|
# of Orders
|
|
|
|
|
|
|
|
|
.56
|
2
|
2
|
|
.57
|
60
|
5
|
|
.55
|
46
|
2
|
|
.58
|
180
|
7
|
|
.54
|
20
|
2
|
|
.60
|
83
|
6
|
|
.53
|
9
|
1
|
|
.61
|
26
|
2
|
|
.52
|
80
|
4
|
|
.62
|
24
|
1
|
|
.51
|
102
|
3
|
|
.63
|
274
|
7
|
|
.50
|
118
|
11
|
|
.64
|
24
|
2
|
|
.495
|
24
|
1
|
|
.65
|
144
|
6
|
|
.49
|
54
|
2
|
|
.66
|
50
|
2
|
|
.48
|
2
|
1
|
|
.67
|
20
|
1
|
|