Nova Mentis Life Science Corp. C.LIB

Sliding Fast(Currently.93)

[stocksalot]

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask		V Vol		A Vol		X Vol		P Vol		O Vol		M Vol		L Vol
2011-06-06	V	WER	1.02	1.02	0.98	0.98	-0.01	47,900	27	0.98	1.01		39,900		6,000						2,000
2011-06-03	V	WER	0.98	1.00	0.98	0.99	0.01	28,400	11	0.99	1.04		28,400
2011-06-02	V	WER	0.99	1.04	0.98	0.98	0.02	25,382	18	0.98	1.00		20,382		4,000				1,000
2011-06-01	V	WER	1.07	1.07	0.96	0.96	-0.11	104,698	52	0.96	1.04		84,198		13,400				7,100
2011-05-31	V	WER	1.01	1.07	1.00	1.07	0.03	62,978	36	1.06	1.07		60,478		2,500
2011-05-30	V	WER	1.07	1.10	1.04	1.04	-0.03	27,500	10	1.02	1.04		27,500
2011-05-27	V	WER	1.07	1.08	1.01	1.07	0.07	63,365	34	1.02	1.06		57,270		6,095
2011-05-26	V	WER	1.04	1.06	1.00	1.00	-0.03	34,783	17	1.00	1.04		34,783
2011-05-25	V	WER	1.01	1.08	0.99	1.03	0.02	105,411	51	1.03	1.06		98,411		4,500				2,500
2011-05-24	V	WER	1.05	1.08	1.00	1.01	-0.11	101,203	59	1.01	1.06		94,503		5,700				1,000
2011-05-20	V	WER	1.15	1.16	1.11	1.12	-0.03	34,099	25	1.12	1.14		31,899		2,000				200
2011-05-19	V	WER	1.13	1.20	1.10	1.15	0.02	49,716	21	1.12	1.15		49,716
2011-05-18	V	WER	1.06	1.20	1.06	1.13	-0.02	146,814	66	1.13	1.15		139,081		5,233				2,500
2011-05-17	V	WER	1.14	1.20	1.02	1.15		189,485	83	1.10	1.18		167,385		21,500				600
2011-05-16	V	WER	1.30	1.30	1.15	1.15	-0.15	485,888	195	1.15	1.20		423,954		52,934				9,000
2011-05-13	V	WER	1.00	1.30	1.00	1.30	0.25	305,026	169	1.26	1.30		291,926		11,800				1,300