Prodigy Gold Inc KXLAF

CIBC - Casimir... 1.1M Cross at 66 cents...

[red911]

Casimir... another PP house... just arranged a 1.1M share cross at 66 cents to CIBC... Price was bought up to that level by National complete with iceberg bids... Cross occurred and share price settled down...

Not much for sale folks... PP about to close... Lots of assays pending... Exciting.

red911

Trades for C:PDG on 20110609 - 82 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:17:43	V	0.62	0.01	500	79 CIBC	99 Jitney	K
14:17:43	V	0.62	0.01	500	79 CIBC	99 Jitney	K
14:17:42	V	0.62	0.01	500	79 CIBC	99 Jitney	KW
14:17:42	V	0.62	0.01	500	85 Scotia	99 Jitney	KW
14:17:42	V	0.62	0.01	2,000	85 Scotia	99 Jitney	KW
14:17:41	V	0.62	0.01	6,000	85 Scotia	99 Jitney	K
14:17:40	V	0.62	0.01	2,000	85 Scotia	99 Jitney	K
14:17:19	V	0.64	0.03	2,000	85 Scotia	99 Jitney	K
14:17:18	V	0.64	0.03	1,000	85 Scotia	99 Jitney	K
14:17:16	V	0.64	0.03	2,500	85 Scotia	99 Jitney	K
14:17:15	V	0.64	0.03	1,000	2 RBC	99 Jitney	K
14:17:15	V	0.64	0.03	500	2 RBC	99 Jitney	K
14:17:13	V	0.64	0.03	500	2 RBC	99 Jitney	K
14:17:13	V	0.64	0.03	500	7 TD Sec	99 Jitney	K
14:17:13	V	0.64	0.03	2,000	99 Jitney	99 Jitney	K
14:17:09	V	0.66	0.03	1,100,000	79 CIBC	29 Casimir	F
14:15:22	V	0.64	0.03	500	7 TD Sec	19 Desjardins	K
14:12:10	V	0.64	0.04	375	95 Wolverton	2 RBC	E
14:11:11	V	0.65	0.04	1,000	99 Jitney	1 Anonymous	K
14:04:38	V	0.65	0.04	1,000	99 Jitney	1 Anonymous	K
13:59:46	V	0.65	0.04	1,000	99 Jitney	1 Anonymous	K
13:59:46	V	0.65	0.04	5,000	99 Jitney	1 Anonymous	K
13:59:20	V	0.66	0.05	4,000	99 Jitney	1 Anonymous	K
13:58:15	V	0.67	0.06	1,000	1 Anonymous	7 TD Sec	K
13:56:59	V	0.67	0.06	1,000	1 Anonymous	99 Jitney	K
13:56:18	V	0.67	0.06	5,000	99 Jitney	85 Scotia	K
13:56:16	V	0.67	0.06	10,000	99 Jitney	2 RBC	K
13:56:16	V	0.67	0.06	5,000	99 Jitney	2 RBC	K
13:56:15	V	0.67	0.06	2,000	99 Jitney	2 RBC	K
13:56:14	V	0.67	0.06	2,500	99 Jitney	2 RBC	K
13:56:14	V	0.67	0.06	7,500	99 Jitney	9 BMO Nesbitt	K
13:56:10	V	0.66	0.05	20,000	80 National Bank	85 Scotia	K
13:56:10	V	0.66	0.05	7,000	80 National Bank	79 CIBC	K
13:56:10	V	0.66	0.05	5,000	80 National Bank	79 CIBC	K
13:56:10	V	0.66	0.05	6,500	80 National Bank	2 RBC	K
13:56:10	V	0.65	0.04	250	95 Wolverton	7 TD Sec	E
13:56:07	V	0.65	0.04	30,000	80 National Bank	95 Wolverton	KW
13:56:07	V	0.65	0.04	1,000	80 National Bank	1 Anonymous	KW
13:56:07	V	0.65	0.04	5,500	80 National Bank	79 CIBC	KW
13:56:07	V	0.65	0.04	1,500	80 National Bank	7 TD Sec	KW
13:56:07	V	0.65	0.04	10,000	80 National Bank	79 CIBC	KW
13:56:07	V	0.65	0.04	13,500	80 National Bank	2 RBC	KW
13:56:07	V	0.65	0.04	5,000	80 National Bank	7 TD Sec	KW
13:56:07	V	0.65	0.04	5,000	80 National Bank	19 Desjardins	KW
13:56:07	V	0.64	0.03	6,000	80 National Bank	99 Jitney	KW
13:56:07	V	0.64	0.03	5,000	80 National Bank	1 Anonymous	KW
13:56:07	V	0.64	0.03	4,000	80 National Bank	99 Jitney	KW
13:56:07	V	0.64	0.03	1,000	80 National Bank	1 Anonymous	KW
13:37:48	V	0.63	0.02	4,000	99 Jitney	1 Anonymous	K
13:37:48	V	0.63	0.02	6,000	99 Jitney	1 Anonymous	K
13:29:55	V	0.63	0.02	1,000	1 Anonymous	7 TD Sec	K
13:12:48	V	0.63	0.03	125	95 Wolverton	79 CIBC	E
13:10:26	V	0.63	0.03	125	95 Wolverton	79 CIBC	E
12:40:05	V	0.62	0.03	221	95 Wolverton	79 CIBC	E
12:27:43	V	0.64	0.03	2,000	7 TD Sec	9 BMO Nesbitt	K
12:27:43	V	0.64	0.03	10,000	7 TD Sec	85 Scotia	K
12:14:49	V	0.62	0.02	400	95 Wolverton	79 CIBC	E
12:10:27	V	0.63	0.02	5,000	7 TD Sec	121 Jennings	K
12:10:27	V	0.63	0.02	4,500	7 TD Sec	79 CIBC	K
12:10:27	V	0.63	0.02	3,000	7 TD Sec	7 TD Sec	K
11:54:58	V	0.62	0.01	2,500	99 Jitney	9 BMO Nesbitt	K
11:54:10	V	0.62	0.01	500	19 Desjardins	9 BMO Nesbitt	KW
11:54:10	V	0.62	0.01	5,000	19 Desjardins	1 Anonymous	KW
11:54:10	V	0.62	0.01	5,000	19 Desjardins	19 Desjardins	KW
11:35:07	V	0.61		1,500	99 Jitney	2 RBC	K
11:16:27	V	0.61		500	85 Scotia	2 RBC	K
11:02:41	V	0.60	0.01	146	95 Wolverton	79 CIBC	E
10:56:44	V	0.62	0.01	150,000	16 Paradigm	16 Paradigm	K
10:47:54	V	0.60	-0.01	1,000	16 Paradigm	7 TD Sec	K
10:37:48	V	0.60	-0.01	275	95 Wolverton	81 HSBC	E
10:37:48	V	0.60	-0.01	10,500	16 Paradigm	81 HSBC	K
10:26:16	V	0.61		500	2 RBC	95 Wolverton	K
10:24:42	V	0.60	-0.01	10,000	16 Paradigm	1 Anonymous	K
10:23:39	V	0.60	-0.01	299	95 Wolverton	2 RBC	E
10:10:26	V	0.60	-0.01	5,000	16 Paradigm	7 TD Sec	K
09:59:05	V	0.60	-0.01	125	95 Wolverton	9 BMO Nesbitt	E
09:43:55	V	0.60	-0.01	9,000	16 Paradigm	1 Anonymous	K
09:39:48	V	0.61		1,000	124 Questrade	95 Wolverton	K
09:39:48	V	0.61		500	124 Questrade	36 Latimer	K
09:39:48	V	0.61		3,500	124 Questrade	7 TD Sec	K
09:30:49	V	0.60	-0.01	22,000	16 Paradigm	85 Scotia	K
09:30:00	V	0.60	-0.01	500	36 Latimer	2 RBC	KL