Alta Copper Corp. T.DNT

RE: Half the float since March

[don118]

Mobile|Old Site|Home|Daily|Products|Help|Contact Us|Your Account|System Status
Click here for a free 30-day trial subscription to Stockwatch

12:32:49 EDT Thu 16 Jun 2011
QuotesChartsNewsIndexesPortfolioAnalyticsMutual Funds
Enter Symbol
or NameUSAQuoteNewsDepth
CanadaChartCloses
Forgot password?
Trouble logging in?

Login ID:Save
Password:
T:DNT - CANDENTE COPPER CORP. - https://www.candente.com12:32:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DNT - T34.01.37 · 1.384.11.38153.92131351.38 1.39 1.382.63 0.2912:04:23Jun 1415 min RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2011-06-14 20:38DNT1.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2011-06-14 20:38DNT1.38SEDAR MD & ASEDAR MD & A
2011-06-06 06:35DNT1.56News ReleaseCandente names Thicke president of Cobriza subsidiary
2011-05-30 15:02DNT1.63In the NewsLundin says hold Candente Copper
Recent Trades - Last 10 of 135
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:04:23T1.381,40079 CIBC99 JitneyKW
12:04:23T1.3810079 CIBC79 CIBCKW
11:50:18T1.382007 TD Sec79 CIBCK
11:50:18T1.383007 TD Sec79 CIBCK
11:49:49T1.387879 CIBC99 JitneyE
11:49:49T1.3860079 CIBC79 CIBCK
11:49:49T1.3810079 CIBC79 CIBCK
11:49:49T1.3830079 CIBC79 CIBCK
11:29:57T1.3820079 CIBC89 Raymond JamesK
11:29:57T1.382,00099 Jitney89 Raymond JamesK
Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAskT VolA VolX VolP VolO VolM VolL Vol
2011-06-15TDNT1.391.421.381.38-0.05591,9898781.381.40343,189137,30046,30045,00017,8002,400
2011-06-14TDNT1.391.451.391.430.05891,7801,3201.411.46524,580231,20070,30058,4002,0005,300
2011-06-13TDNT1.481.481.381.38-0.01441,9836461.381.42302,48399,10012,10023,2005,100
2011-06-10TDNT1.401.421.391.39-0.05253,8875611.391.42139,28768,00031,10015,000500
2011-06-09TDNT1.431.461.421.440.03639,5628811.421.44386,462149,00044,20050,1009,800
2011-06-08TDNT1.401.481.381.41-0.021,023,1461,3021.411.43735,296192,45057,90029,0008,500
2011-06-07TDNT1.341.471.341.430.071,348,4591,9281.421.43848,159341,100102,60056,600
2011-06-06TDNT1.451.471.341.36-0.202,880,2762,8861.361.371,691,668896,808129,100141,70021,000
2011-06-03TDNT1.551.601.531.56-0.03815,3351,2731.541.57498,735230,20039,80038,9007,700
2011-06-02TDNT1.511.601.511.590.051,084,4181,8281.591.61605,940261,97841,80098,10076,600
2011-06-01TDNT1.631.651.531.54-0.09745,0341,0001.541.55557,234135,40027,80023,800800
2011-05-31TDNT1.651.661.571.63999,4691,8011.631.65511,169303,300114,90065,7004,400
2011-05-30TDNT1.751.751.611.63-0.131,167,4281,5361.621.63738,748366,88061,800
2011-05-27TDNT1.821.851.701.76-0.041,073,9631,4011.731.76624,289249,07474,50082,00044,100
2011-05-26TDNT1.691.811.691.800.131,955,0362,1261.791.801,147,529600,00776,400126,6004,500
2011-05-25TDNT1.621.681.621.670.03515,8667961.661.68293,766168,40022,90030,800
2011-05-24TDNT1.621.661.621.640.02231,6624501.621.65138,36247,60025,30020,000
2011-05-20TDNT1.651.651.581.62320,8817181.581.65185,28186,30025,20018,1006,000
2011-05-19TDNT1.671.721.621.62-0.05844,7151,0961.621.63507,851245,56461,70024,2008004,600
2011-05-18TDNT1.601.711.601.670.091,106,9001,5171.651.68732,916256,38451,40055,5003,0007,700
2011-05-17TDNT1.501.641.461.580.111,039,1561,3361.581.60697,256247,40038,80038,40013,7003,600
2011-05-16TDNT1.461.511.461.47-0.02424,5707521.471.49255,520113,05024,60023,4003,0004,600
2011-05-13TDNT1.471.511.471.49819,1141,1811.471.49506,114231,50033,70044,7003002,800
2011-05-12TDNT1.441.501.441.49492,4326431.471.50320,632128,40016,00020,0002,0005,400
2011-05-11TDNT1.521.541.441.49-0.03939,5731,3981.481.50413,973280,60079,000154,4004,2007,400
2011-05-10TDNT1.561.581.521.52-0.02630,0168641.501.53403,916143,60034,70032,20060015,000
2011-05-09TDNT1.521.571.511.540.05535,1757521.531.54235,275248,00020,50021,40010,000
2011-05-06TDNT1.441.521.431.490.041,319,2182,0151.491.52698,692475,72672,20055,2003,30014,100
2011-05-05TDNT1.431.481.421.45-0.05566,2761,1721.451.46390,77695,80054,10015,20010,400
2011-05-04TDNT1.421.541.401.500.061,322,2371,6861.481.50948,837247,60072,20037,0003,20013,400
2011-05-03TDNT1.491.501.421.44-0.03419,3867441.431.44215,486117,20040,50035,5003,8006,900
2011-05-02TDNT1.521.541.471.47-0.06427,2424231.471.48277,142115,80012,00013,6008,700
2011-04-29TDNT1.521.581.521.530.051,119,1621,4961.531.54796,297222,66531,20060,3001,5007,200
2011-04-28TDNT1.431.491.431.480.03557,4438291.481.49331,843157,10038,80018,00011,700
2011-04-27TDNT1.451.471.431.45-0.01796,2981,2721.441.45458,127214,17155,40033,20035,400
2011-04-26TDNT1.521.521.461.46-0.061,047,9191,4141.461.47599,449318,97059,70041,5001,50026,800
2011-04-25TDNT1.601.661.511.52-0.08927,3591,4641.521.54493,899328,56037,80046,6005,20015,300
2011-04-21TDNT1.591.601.541.600.06544,1839411.591.60254,221220,36225,80039,8004,000
2011-04-20TDNT1.601.621.531.540.011,015,5631,4751.531.56663,863251,00032,80040,8005,00022,100
2011-04-19TDNT1.541.601.521.53-0.02836,4931,1921.521.53470,373266,62042,10040,2007,4009,800
2011-04-18TDNT1.571.571.441.55-0.021,278,6761,7621.541.56709,073404,40378,90055,30018,00013,000
2011-04-15TDNT1.471.631.471.570.101,878,7612,5511.571.591,049,709670,25256,60073,10021,6007,500
2011-04-14TDNT1.461.521.411.47-0.073,507,7973,7711.471.482,106,2411,026,456175,400140,7002,30056,700
2011-04-13TDNT1.661.681.511.54-0.103,053,6162,8061.531.542,067,202706,61493,800157,0007,10021,900
2011-04-12TDNT1.691.711.631.64-0.081,921,4611,9831.641.661,295,741361,520137,50090,2004,20032,300
2011-04-11TDNT1.781.791.681.72-0.091,809,6112,2691.721.731,064,021289,190106,700213,50064,60071,600
2011-04-08TDNT1.861.871.791.81-0.012,149,9412,4431.801.821,289,766370,175131,500209,200107,70041,600
2011-04-07TDNT1.731.911.731.820.112,993,1473,2291.811.822,143,212592,43593,400137,80016,6009,700
2011-04-06TDNT1.731.771.701.710.051,419,9271,5511.711.72956,018364,20928,40068,2003,100
2011-04-05TDNT1.701.711.651.66-0.042,178,0812,1161.661.691,595,851421,43072,90087,700200
2011-04-04TDNT1.751.771.701.700.021,125,1431,2861.701.72831,638197,80544,00048,8002,900
2011-04-01TDNT1.751.781.681.68-0.10893,2391,0411.691.70553,459260,48023,20056,100
2011-03-31TDNT1.801.831.741.78-0.031,068,7821,6261.771.78750,282241,80036,80039,200700
2011-03-30TDNT1.851.861.791.81-0.04647,4001,0611.801.81470,630129,27023,10024,400
2011-03-29TDNT1.801.881.801.850.02653,2569001.841.86425,431163,32525,00039,400100
2011-03-28TDNT1.951.951.821.83-0.141,076,0651,5551.831.84712,671290,49423,40049,500
2011-03-25TDNT2.072.071.931.97-0.03447,9579301.971.98291,638108,51921,70021,7004,400
2011-03-24TDNT2.072.121.972.00-0.011,075,8211,4191.992.01745,146263,97528,50038,200
2011-03-23TDNT1.882.041.882.010.172,023,8012,4881.992.021,293,481526,32079,900123,500600
2011-03-22TDNT1.771.881.771.840.08696,0319751.841.85476,331185,7008,40025,600
2011-03-21TDNT1.751.841.741.760.041,102,8921,7951.751.76800,772217,12031,70046,0002,0005,300
2011-03-18TDNT1.731.741.711.720.041,428,9081,1241.711.731,177,408194,40023,20033,400500
2011-03-17TDNT1.711.741.681.680.031,548,0721,7621.671.681,293,517151,65554,00048,900
Top