Avion Gold Corp AVGCF

RE: RE: unless this was an accident

[waddy41]

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	T	1.61	-0.11	30	52 NCP	13 Instinet	E
15:59:58	T	1.61	-0.11	55,100	1 Anonymous	13 Instinet	K
15:59:58	T	1.64	-0.08	2,900	79 CIBC	13 Instinet	K
15:59:57	T	1.65	-0.07	26,800	1 Anonymous	72 Credit Suisse	K
15:59:57	T	1.64	-0.08	2,100	79 CIBC	1 Anonymous	K
15:59:57	T	1.64	-0.08	2,000	1 Anonymous	99 Jitney	K
15:59:57	T	1.64	-0.08	1,600	1 Anonymous	85	K
15:59:57	T	1.64	-0.08	50,000	1 Anonymous	53 Morgan Stanley	K
15:59:57	T	1.64	-0.08	1,400	1 Anonymous	85	K
15:59:57	T	1.63	-0.09	75,400	1 Anonymous	53 Morgan Stanley	K

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:44	T	1.61	-0.11	1,900	1 Anonymous	90 Barclays	K
15:59:43	T	1.61	-0.11	100	1 Anonymous	1 Anonymous	K
15:59:43	T	1.61	-0.11	100	1 Anonymous	1 Anonymous	K
15:59:43	T	1.61	-0.11	100	52 NCP	1 Anonymous	K
15:59:43	T	1.61	-0.11	100	1 Anonymous	1 Anonymous	K
15:59:42	T	1.61	-0.11	30	52 NCP	13 Instinet	E
15:59:42	T	1.61	-0.11	24,900	1 Anonymous	13 Instinet	K
15:59:42	T	1.61	-0.11	15,000	2 RBC	13 Instinet	K
15:59:42	T	1.61	-0.11	5,000	7 TD Sec	13 Instinet	K
15:59:42	T	1.61	-0.11	10,000	7 TD Sec	13 Instinet	K

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:34	T	1.62	-0.10	10,000	39 Merrill Lynch	53 Morgan Stanley	K
15:59:34	T	1.62	-0.10	1,900	39 Merrill Lynch	53 Morgan Stanley	K
15:59:34	T	1.62	-0.10	5,000	79 CIBC	53 Morgan Stanley	K
15:59:34	T	1.62	-0.10	200	80 National Bank	53 Morgan Stanley	K
15:59:34	T	1.62	-0.10	2,900	39 Merrill Lynch	53 Morgan Stanley	K
15:59:34	T	1.62	-0.10	73	52 NCP	123 Citigroup	E
15:59:34	T	1.62	-0.10	12,500	39 Merrill Lynch	53 Morgan Stanley	K
15:59:27	T	1.62	-0.10	1,900	39 Merrill Lynch	99 Jitney	K
15:59:23	T	1.62	-0.10	30	52 NCP	13 Instinet	E
15:59:23	T	1.62	-0.10	49,400	39 Merrill Lynch	13 Instinet	K

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:16	T	1.62	-0.10	11,400	9 BMO Nesbitt	1 Anonymous	K
15:59:15	T	1.63	-0.09	1,800	7 TD Sec	79 CIBC	K
15:59:15	T	1.63	-0.09	500	7 TD Sec	53 Morgan Stanley	K
15:59:14	T	1.62	-0.10	900	9 BMO Nesbitt	1 Anonymous	K
15:59:14	T	1.62	-0.10	500	52 NCP	1 Anonymous	K
15:59:10	T	1.63	-0.09	100	14 ITG	53 Morgan Stanley	K
15:59:09	T	1.63	-0.09	100	14 ITG	53 Morgan Stanley	K
15:59:09	T	1.62	-0.09	42	52 NCP	90 Barclays	E
15:59:08	T	1.63	-0.09	100	14 ITG	53 Morgan Stanley	K
15:59:07	T	1.63	-0.09	200	79 CIBC	53 Morgan Stanley	K

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:18	T	1.69	-0.03	100	79 CIBC	99 Jitney	K
15:58:18	T	1.69	-0.03	600	79 CIBC	99 Jitney	K
15:58:18	T	1.69	-0.03	400	52 NCP	99 Jitney	K
15:58:17	T	1.69	-0.03	10,000	79 CIBC	1 Anonymous	K
15:58:17	T	1.69	-0.03	1,000	79 CIBC	1 Anonymous	K
15:58:17	T	1.69	-0.03	5,900	14 ITG	1 Anonymous	K
15:58:17	T	1.69	-0.03	19,400	14 ITG	1 Anonymous	K
15:58:17	T	1.69	-0.03	100	14 ITG	1 Anonymous	K
15:58:17	T	1.69	-0.03	1,000	79 CIBC	1 Anonymous	K
15:58:17	T	1.69	-0.03	10,000	79 CIBC	1 Anonymous	K

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:18	T	1.69	-0.03	100	79 CIBC	99 Jitney	K
15:58:18	T	1.69	-0.03	600	79 CIBC	99 Jitney	K
15:58:18	T	1.69	-0.03	400	52 NCP	99 Jitney	K
15:58:17	T	1.69	-0.03	10,000	79 CIBC	1 Anonymous	K
15:58:17	T	1.69	-0.03	1,000	79 CIBC	1 Anonymous	K
15:58:17	T	1.69	-0.03	5,900	14 ITG	1 Anonymous	K
15:58:17	T	1.69	-0.03	19,400	14 ITG	1 Anonymous	K
15:58:17	T	1.69	-0.03	100	14 ITG	1 Anonymous	K
15:58:17	T	1.69	-0.03	1,000	79 CIBC	1 Anonymous	K
15:58:17	T	1.69	-0.03	10,000	79 CIBC	1 Anonymous	K

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:42	T	1.74	0.02	300	99 Jitney	1 Anonymous	K
15:56:42	T	1.74	0.02	100	52 NCP	1 Anonymous	K
15:56:42	T	1.74	0.02	700	99 Jitney	1 Anonymous	K
15:56:42	T	1.74	0.02	400	52 NCP	1 Anonymous	K
15:56:41	T	1.74	0.02	900	99 Jitney	1 Anonymous	K
15:56:41	T	1.74	0.02	600	52 NCP	1 Anonymous	K
15:56:41	T	1.74	0.02	2,000	79 CIBC	1 Anonymous	K
15:56:41	T	1.74	0.02	2,000	79 CIBC	1 Anonymous	K
15:56:41	T	1.74	0.02	6,700	99 Jitney	1 Anonymous	K
15:56:41	T	1.74	0.02	300	99 Jitney	1 Anonymous	K