OTCPK:TOUBF - Post by User
Comment by
jim_nasium99on Jun 17, 2011 5:01pm
210 Views
Post# 18731456
RE: RE: RE: RE: RE: RE: TRE traded after close? Ju
RE: RE: RE: RE: RE: RE: TRE traded after close? JuLast 10 today
Last 10 trades today
Time |
X |
Price |
Chg |
Vol |
Buyer |
Seller |
Markers |
16:42:14 |
T |
3.19 |
-0.15 |
116,100 |
2 RBC |
2 RBC |
S |
16:41:31 |
T |
3.19 |
-0.15 |
78 |
53 Morgan Stanley |
53 Morgan Stanley |
E |
16:41:31 |
T |
3.19 |
-0.15 |
392,000 |
53 Morgan Stanley |
53 Morgan Stanley |
K |
16:41:11 |
T |
3.19 |
-0.15 |
90 |
7 TD Sec |
7 TD Sec |
E |
16:38:47 |
T |
3.19 |
-0.15 |
1,900 |
1 Anonymous |
85 Scotia |
K |
16:37:02 |
T |
3.19 |
-0.15 |
3,300 |
1 Anonymous |
85 Scotia |
K |
16:36:23 |
T |
3.19 |
-0.15 |
100 |
7 TD Sec |
85 Scotia |
K |
16:28:43 |
T |
3.19 |
-0.15 |
4,200 |
7 TD Sec |
7 TD Sec |
S |
16:23:06 |
T |
3.19 |
-0.15 |
600 |
124 Questrade |
85 Scotia |
K |
16:23:06 |
T |
3.19 |
-0.15 |
500 |
2 RBC |
85 Scotia |
K |