Focus Graphite Inc V.FMS.WT

Primary Symbol: V.FMS Alternate Symbol(s): FCSMF

Focus Graphite Inc. is a Canada-based advanced exploration company, which is focused on developing high grade flake graphite deposits to supply battery grade graphite. The Company's projects include Lac Knife and Lac Tetepisca. Its flagship Lac Knife Project is a 100% owned, high-grade crystalline flake graphite deposit located in northeastern Quebec, about 27 kilometers (kms) south of Fermont. The Lac Knife project is comprised of the Lac Knife property plus an isolated block of 12 CDC claims located 11 kms to the north of the Lac Knife property on NTS sheet 23B-11 (Montagne-aux-Bouleaux property). Its 100%-owned Lac Tetepisca Graphite Project is located in the Southwest Manicouagan reservoir area of the Cote-Nord region of Quebec, one of North America's leading emerging flake graphite districts. It comprises two contiguous properties, Lac Tetepisca and Lac Tetepisca Nord. Together, the two properties form a block of approximately 126 map-designated claims (total area: 6,785.14 ha).

TSXV:FMS - Post by User

Focus Graphite Inc

Bullboard Posts

Post by jim_nasium99on Jun 24, 2011 4:19pm

333 Views

Post# 18763308

Trend Reversal ?

Most recent close prices for C - FMS (adjusted for stock restructures)

Date	Ex:Sym	Open	Hi	Lo	Close	Chg	Vol	#Tr	Bid	Ask
2011-06-24	V : FMS	1.03	1.05	1.00	1.00	+0.01	208,800	125	0.99	1.00
2011-06-23	V : FMS	0.90	1.02	0.90	0.99	+0.10	540,717	212	0.98	0.99
2011-06-22	V : FMS	0.96	0.96	0.87	0.89	-0.08	120,112	35	0.89	0.92
2011-06-21	V : FMS	0.83	0.98	0.83	0.97	+0.15	331,220	80	0.88	0.97
2011-06-20	V : FMS	0.87	0.87	0.82	0.82	+0.02	105,108	31	0.82	0.83
2011-06-17	V : FMS	0.78	0.83	0.78	0.80	0.00	122,100	34	0.80	0.82
2011-06-16	V : FMS	0.87	0.87	0.77	0.80	-0.06	158,027	90	0.80	0.81
2011-06-15	V : FMS	0.89	0.89	0.86	0.86	0.00	60,998	45	0.86	0.90
2011-06-14	V : FMS	0.92	0.92	0.85	0.86	-0.04	305,270	86	0.85	0.88
2011-06-13	V : FMS	0.90	0.91	0.87	0.90	0.00	124,105	63	0.89	0.91
2011-06-10	V : FMS	0.94	0.94	0.89	0.90	-0.05	194,616	68	0.89	0.91
2011-06-09	V : FMS	0.95	0.95	0.91	0.95	+0.06	100,753	67	0.93	0.98
2011-06-08	V : FMS	1.01	1.03	0.89	0.89	-0.13	430,010	194	0.89	0.92
2011-06-07	V : FMS	1.14	1.18	1.02	1.02	-0.07	716,144	256	1.02	1.04
2011-06-06	V : FMS	1.05	1.14	1.02	1.09	+0.09	596,532	238	1.07	1.09
2011-06-03	V : FMS	1.03	1.03	0.99	1.00	-0.01	435,716	183	0.98	1.02
2011-06-02	V : FMS	0.87	1.08	0.87	1.01	+0.12	771,491	280	0.98	1.01
2011-06-01	V : FMS	0.82	0.90	0.82	0.89	+0.07	351,039	92	0.85	0.88
2011-05-31	V : FMS	0.83	0.87	0.82	0.82	-0.02	405,250	34	0.81	0.84
2011-05-30	V : FMS	0.89	0.89	0.80	0.84	-0.03	136,267	36	0.82	0.85
2011-05-27	V : FMS	0.80	0.90	0.80	0.87	+0.08	40,500	26	0.85	0.86
2011-05-26	V : FMS	0.78	0.81	0.77	0.79	+0.02	114,618	33	0.78	0.80
2011-05-25	V : FMS	0.82	0.82	0.77	0.77	-0.03	216,211	62	0.77	0.79
2011-05-24	V : FMS	0.82	0.84	0.80	0.80	-0.03	182,790	70	0.80	0.82