Avion Gold Corp AVGCF

RE: RE: RE: RE: last 15 minutes

[waddy41]

Recent Trades - Last 10 of 1103

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:05	T	1.96	0.04	100	15 UBS	2 RBC	K
15:57:05	T	1.96	0.04	400	79 CIBC	2 RBC	K
15:57:05	T	1.96	0.04	1,300	79 CIBC	79 CIBC	K
15:57:01	T	1.96	0.03	45	7 TD Sec	52 NCP	E
15:56:54	T	1.95	0.03	4,800	79 CIBC	99 Jitney	K
15:56:54	T	1.95	0.03	100	79 CIBC	1 Anonymous	K
15:56:54	T	1.95	0.03	2,900	79 CIBC	80 National Bank	K
15:56:48	T	1.95	0.03	4,400	79 CIBC	80 National Bank	K
15:56:48	T	1.95	0.03	100	79 CIBC	79 CIBC	K
15:56:42	T	1.95	0.03	2,700	79 CIBC	80 National Bank	K

Recent Trades - Last 10 of 1170

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:48	T	2.00	0.08	100	15 UBS	80 National Bank	K
15:59:48	T	1.99	0.07	100	1 Anonymous	1 Anonymous	K
15:59:40	T	2.00	0.08	2,000	85 Scotia	80 National Bank	K
15:59:34	T	2.00	0.08	600	79 CIBC	80 National Bank	K
15:59:31	T	2.00	0.08	4,600	79 CIBC	80 National Bank	K
15:59:31	T	2.00	0.08	2,000	79 CIBC	80 National Bank	K
15:59:31	T	2.00	0.08	2,700	79 CIBC	80 National Bank	K
15:59:31	T	2.00	0.08	400	79 CIBC	79 CIBC	K
15:59:30	T	2.00	0.08	100	15 UBS	80 National Bank	K
15:59:30	T	2.00	0.08	100	79 CIBC	80 National Bank	K