Route1 Inc V.ROI

Alternate Symbol(s): ROIUF

Technology Computer Systems

Route1 Inc. is a technology company that enables its clients with data-centric solutions. It brings security and operations together with real-time actionable intelligence to enhance safety and security, drive profitability and improve operational efficiencies. It is engaged in software development, network operations, and cybersecurity. It provides advanced data in a usable format from video capture technologies to enhance safety and security and improve operational efficiency. Its solutions include enterprise solutions and smart communities. Its AutoVu ALPR (advanced license plate recognition), manages its parking lots with pay-by-plate technologies. Its surveillance and video intelligence technology includes Omnicast, Stratocast, Body-Worn Cameras, In-Car Video and Synergis Access Control. Its Security Center Synergis IP access control connects to third-party access control devices. Its services include advisory and analysis, project management, design and engineering and others.

TSXV:ROI - Post by User

Route1 Inc

Bullboard Posts

Comment by trytomakeabuckon Aug 30, 2011 4:41pm

194 Views

Post# 18995119

RE: More Volume Again on Alpha Exchange Today

ROUTE1 INC.

Last Sale		Net Change		Daily Volume		Time		Date:
0.160		0.005 (3.23%)		143,500		15:36		08/30/2011

Detailed Quote

Alpha Top Five

Open

0.155

High

0.160

Low

0.150

Bid Size	Bid Price

Ask Price	Ask Size

Last 10 Trades

Time	Price	Volume	Change	Buyer	Seller
15:36	0.160	500	0.005	001	001
15:33	0.155	500	0.000	001	099
15:32	0.155	500	0.000	001	099
15:27	0.155	500	0.000	001	099
15:26	0.155	500	0.000	001	099
15:25	0.155	500	0.000	001	099
15:24	0.155	500	0.000	001	099
15:23	0.155	500	0.000	001	099
15:22	0.155	500	0.000	001	001
15:22	0.155	500	0.000	001	001

Volume

109,600

P/E

0.00

Today's
Range

0.15 - 0.16

52-Week
Range

0.10 - 0.28

# Orders	Shares	Bid	Ask	Shares	# Orders
6	68000	0.150	0.160	30500	1
4	28500	0.145	0.165	9000	3
2	74000	0.140	0.170	50500	5
2	25500	0.135	0.175	106000	3
3	46000	0.130	0.180	181500	5

30 Aug 2011 16:24 PM ET Real-time quote TSX Venture

Last 10 Trades

Time	Price	Shares	Change	Buyer	Seller
3:59 PM EDT	0.160	1,000	0.005	001	085
3:58 PM EDT	0.160	500	0.005	001	085
3:58 PM EDT	0.160	500	0.005	001	002
3:58 PM EDT	0.160	1,500	0.005	001	002
3:58 PM EDT	0.160	500	0.005	001	002
3:57 PM EDT	0.160	500	0.005	001	002
3:57 PM EDT	0.160	5,500	0.005	099	002
3:57 PM EDT	0.160	1,500	0.005	001	002
3:56 PM EDT	0.160	1,000	0.005	001	002
3:55 PM EDT	0.160	1,000	0.005	001	002