GREY:CUDBF - Post by User
Post by
~TAYLOR~on Sep 22, 2011 2:21pm
287 Views
Post# 19072972
Here are the trades around that market sell
Here are the trades around that market sell 10:00:11 | V | 1.20 | -0.19 | 2,000 | 1 Anonymous | 33 Canaccord | K |
10:00:01 | V | 1.19 | -0.20 | 500 | 79 CIBC | 19 Desjardins | K |
09:58:43 | V | 1.15 | -0.24 | 3,500 | 7 TD Sec | 1 Anonymous | K |
09:58:43 | V | 1.16 | -0.23 | 1,500 | 1 Anonymous | 1 Anonymous | K |
09:58:34 | V | 1.15 | -0.24 | 100 | 7 TD Sec | 1 Anonymous | K |
09:58:32 | V | 1.15 | -0.24 | 1,500 | 7 TD Sec | 1 Anonymous | K |
09:58:29 | V | 1.14 | -0.25 | 400 | 7 TD Sec | 79 CIBC | K |
09:58:29 | V | 1.13 | -0.26 | 100 | 7 TD Sec | 79 CIBC | K |
09:58:12 | V | 1.10 | -0.29 | 100 | 99 Jitney | 1 Anonymous | K |
09:56:30 | V | 1.11 | -0.28 | 500 | 19 Desjardins | 1 Anonymous | K |
09:50:27 | V | 0.86 | -0.53 | 1,500 | 95 Wolverton | 14 ITG | K |
09:50:27 | V | 1.01 | -0.38 | 1,000 | 95 Wolverton | 14 ITG | K |
09:50:26 | V | 1.11 | -0.28 | 500 | 95 Wolverton | 14 ITG | K |
09:50:26 | V | 1.16 | -0.23 | 2,000 | 7 TD Sec | 14 ITG | K |
09:50:26 | V | 1.22 | -0.17 | 1,000 | 7 TD Sec | 14 ITG | K |
09:50:26 | V | 1.25 | -0.14 | 20,000 | 33 Canaccord | 14 ITG | K |
09:50:26 | V | 1.25 | -0.14 | 2,000 | 56 Edward Jones | 14 ITG | K |
09:50:26 | V | 1.26 | -0.13 | 1,000 | 7 TD Sec | 14 ITG | K |
09:50:26 | V | 1.30 | -0.09 | 1,000 | 85 Scotia | 14 ITG | K |
09:50:25 | V | 1.32 | -0.07 | 200 | 79 CIBC | 14 ITG | K |
09:50:25 | V | 1.34 | -0.05 | 200 | 79 CIBC | 14 ITG | K |
09:50:25 | V | 1.34 | -0.05 | 1,600 | 101 Newedge | 14 ITG | K |
09:50:25 | V | 1.35 | -0.04 | 1,000 | 19 Desjardins | 14 ITG | K |
09:50:25 | V | 1.35 | -0.04 | 1,000 | 81 HSBC | 14 ITG | K |
09:45:58 | V | 1.36 | -0.03 | 100 | 79 CIBC | 99 Jitney | K |
09:45:46 | V | 1.35 | -0.04 | 9,000 | 81 HSBC | 7 TD Sec | K |
09:45:46 | V | 1.36 | -0.03 | 1,000 | 7 TD Sec | 7 TD Sec | K |
09:39:37 | V | 1.36 | -0.03 | 1,300 | 7 TD Sec | 7 TD Sec | K |
09:39:37 | V | 1.36 | -0.03 | 13,700 | 7 TD Sec | 7 TD Sec | K |
09:39:18 | V | 1.36 | -0.03 | 200 | 7 TD Sec | 7 TD Sec | K |
09:39:06 | V | 1.36 | -0.03 | 2,000 | 7 TD Sec | 7 TD Sec | K |
09:36:26 | V | 1.36 | -0.03 | 900 | 7 TD Sec | 85 Scotia | K |