Ruby Creek Resources Inc RBYC

Metals & Mining Gold Industrial Metals & Minerals

Ruby Creek Resources Inc. is engaged in developing a gold property. The Company's project includes the Gold Plateau Project. The Gold Plateau Project consists of property, which has artisanal gold mining activities. The Gold Plateau Project is located in southern Tanzania approximately 150 kilometers north of the Mozambique border. The Gold Plateau Project consists of around 15 properties of prospective gold mineralized territory. The Company has mining and processing equipment onsite and additional processing equipment. The Gold Plateau Project is situated at the eastern margin of the Selous Basin where the Karoo and young sedimentary rock are in fault contact with low to high-grade metamorphosed rocks of Neoproterozoic age belonging to the Mozambique Belt.

GREY:RBYC - Post by User

Ruby Creek Resources Inc

<< Previous

Bullboard Posts

Next >>

Post by Yukon_Corneliuson Oct 25, 2011 5:29pm

189 Views

Post# 19180656

Highest Closing Price

Date	Open	High	Low	Close	Volume	Adj Close*
Oct 24, 2011	1.32	1.49	1.32	1.49	12,800	1.49
Oct 21, 2011	1.30	1.30	1.30	1.30	1,000	1.30
Oct 20, 2011	1.30	1.30	1.30	1.30	0	1.30
Oct 19, 2011	1.32	1.35	1.30	1.30	12,700	1.30
Oct 18, 2011	1.30	1.30	1.30	1.30	0	1.30
Oct 17, 2011	1.29	1.30	1.29	1.30	4,500	1.30
Oct 14, 2011	1.35	1.35	1.28	1.28	31,000	1.28
Oct 13, 2011	1.40	1.40	1.35	1.35	13,000	1.35
Oct 12, 2011	1.35	1.35	1.34	1.34	8,500	1.34
Oct 11, 2011	1.44	1.48	1.35	1.40	9,100	1.40
Oct 10, 2011	1.34	1.50	1.34	1.44	43,500	1.44
Oct 7, 2011	1.35	1.35	1.35	1.35	0	1.35
Oct 6, 2011	1.35	1.37	1.20	1.35	36,500	1.35
Oct 5, 2011	1.35	1.35	1.35	1.35	0	1.35
Oct 4, 2011	1.30	1.35	1.28	1.35	22,500	1.35
Oct 3, 2011	1.30	1.40	1.30	1.38	41,500	1.38
Sep 30, 2011	1.30	1.40	1.30	1.40	18,200	1.40
Sep 29, 2011	1.30	1.33	1.30	1.30	41,200	1.30
Sep 28, 2011	1.27	1.35	1.25	1.35	52,200	1.35
Sep 27, 2011	1.35	1.35	1.35	1.35	0	1.35
Sep 26, 2011	1.33	1.35	1.33	1.35	12,000	1.35
Sep 23, 2011	1.30	1.44	1.25	1.35	80,700	1.35
Sep 22, 2011	1.35	1.38	1.25	1.38	43,100	1.38
Sep 21, 2011	1.30	1.39	1.25	1.39	57,900	1.39
Sep 20, 2011	1.47	1.47	1.40	1.40	600	1.40
Sep 19, 2011	1.36	1.40	1.31	1.31	15,900	1.31
Sep 16, 2011	1.37	1.37	1.25	1.37	97,100	1.37
Sep 15, 2011	1.43	1.43	1.35	1.37	7,800	1.37
Sep 14, 2011	1.43	1.43	1.29	1.40	28,500	1.40
Sep 13, 2011	1.11	1.60	1.11	1.45	142,300	1.45
Sep 12, 2011	1.10	1.10	1.05	1.10	5,000	1.10
Sep 9, 2011	1.09	1.15	1.00	1.15	38,000	1.15
Sep 8, 2011	1.00	1.00	1.00	1.00	0	1.00