PRE-HISTORICAL PRICES
I
IN FEBRUARY 2007 PRE WAS 50 CENTS, ROSE TO $2.85 IN MARCH WHEN THERE WAS A 7 FOR 1 SHARE SPLIT
IF THERE WAS NO SHARE SPLIT, PRE WOULD HAVE BEEN $245 IN MARCH 2011 AND $161. TODAY.
BASED ON THE NUMBERS PROVIDED BY CGX, I ESTIMATE A
PRICE RANGE OF $40 - $55 IF THERE IS NO FURTHER DILUTION
First |
Previous |
Next |
Last
Prices
Date
Open
High
Low
Close
Avg Vol
Adj Close*
Nov 1, 2011
22.50
23.24
21.77
21.91
2,380,500
21.91
Oct 3, 2011
22.20
25.53
19.55
23.24
1,120,900
23.24
Sep 16, 2011
0.092 Dividend
Sep 1, 2011
24.29
25.50
20.71
22.20
1,008,100
22.20
Aug 2, 2011
27.26
27.89
22.51
24.09
1,319,200
24.00
Jul 4, 2011
26.04
28.06
23.23
27.48
1,163,000
27.38
Jun 15, 2011
0.091 Dividend
Jun 1, 2011
27.00
27.36
25.03
25.85
745,600
25.75
May 2, 2011
28.99
29.17
25.10
27.04
850,000
26.85
Apr 1, 2011
27.25
29.50
25.77
28.75
1,351,900
28.54
Mar 14, 2011
0.093 Dividend
Mar 1, 2011
32.65
34.85
24.38
26.90
2,970,600
26.71
Feb 1, 2011
34.72
34.82
29.36
32.56
1,866,200
32.22
Jan 4, 2011
33.74
35.00
30.30
34.56
1,204,400
34.20
Dec 1, 2010
32.37
34.12
31.37
33.75
1,513,700
33.40
Dec 1, 2010
0.095 Dividend
Nov 1, 2010
33.00
35.67
28.09
32.00
1,983,900
31.57
Oct 1, 2010
28.81
33.40
28.26
32.51
1,259,500
32.08
Sep 1, 2010
25.35
29.12
24.11
28.93
1,379,500
28.54
Aug 3, 2010
24.77
25.88
23.85
25.15
1,133,000
24.81
Jul 2, 2010
23.56
25.20
23.20
24.66
1,174,700
24.33
Jun 1, 2010
22.12
25.00
21.19
23.86
1,981,600
23.54
May 3, 2010
23.00
23.06
18.80
22.15
2,896,500
21.85
Apr 1, 2010
20.24
23.35
19.15
22.90
1,198,600
22.59
Mar 1, 2010
17.05
20.61
16.92
19.73
2,131,300
19.47
Feb 1, 2010
14.48
17.08
13.68
16.75
1,380,200
16.53
Jan 4, 2010
15.75
15.75
13.31
14.28
2,010,200
14.09
Dec 1, 2009
15.50
16.05
14.59
15.45
1,577,700
15.24
Nov 2, 2009
13.22
15.68
12.86
15.37
1,876,400
15.16
Oct 1, 2009
13.16
14.70
11.62
13.17
2,182,800
12.99
Sep 1, 2009
12.32
14.46
12.30
13.26
1,850,100
13.08
Aug 4, 2009
11.79
13.10
11.62
12.44
2,259,400
12.27
Jul 2, 2009
9.17
11.80
8.35
11.52
3,018,900
11.37
Jun 1, 2009
7.48
9.69
7.02
9.59
2,136,900
9.46
May 1, 2009
5.87
8.00
5.45
7.23
2,260,300
7.13
Apr 1, 2009
4.85
6.81
4.60
5.85
1,642,000
5.77
Mar 2, 2009
4.11
6.35
3.26
4.89
3,065,700
4.82
Feb 2, 2009
2.65
4.30
2.40
4.16
1,279,800
4.10
Jan 2, 2009
2.20
3.40
2.16
2.68
959,800
2.64
Dec 1, 2008
3.34
3.34
1.93
2.19
519,400
2.16
Nov 3, 2008
4.53
5.36
1.86
3.25
1,077,500
3.21
Oct 1, 2008
6.65
6.65
3.27
4.50
1,136,700
4.44
Sep 2, 2008
9.92
9.97
6.00
6.73
1,628,000
6.64
Aug 1, 2008
10.11
10.51
8.99
10.34
1,903,200
10.20
Jul 2, 2008
13.40
13.40
9.21
10.31
1,755,000
10.17
Jun 2, 2008
10.95
13.65
9.93
13.43
2,006,400
13.25
May 1, 2008
1.50
12.51
1.43
11.27
13,572,500
11.12
Apr 1, 2008
1.45
1.55
1.33
1.48
10,412,800
1.46
Mar 3, 2008
1.34
1.63
1.34
1.49
26,311,500
1.47
Feb 1, 2008
1.27
1.40
1.05
1.35
11,474,500
1.33
Jan 2, 2008
1.42
1.49
1.10
1.30
6,857,500
1.28
Dec 3, 2007
1.17
1.45
1.05
1.45
2,668,000
1.43
Nov 1, 2007
1.69
1.69
1.11
1.20
5,046,100
1.18
Oct 1, 2007
1.25
2.00
1.12
1.70
1,382,100
1.68
Sep 4, 2007
1.10
1.27
1.00
1.25
480,800
1.23
Aug 1, 2007
1.14
1.50
0.90
1.18
736,100
1.16
Jul 3, 2007
1.05
1.29
1.02
1.15
935,400
1.13
Jun 1, 2007
1.05
1.05
1.05
1.05
0
1.04
May 1, 2007
0.85
1.25
0.80
1.05
36,700
1.04
Apr 2, 2007
0.60
0.88
0.58
0.83
57,700
0.82
Mar 9, 2007
7:1 Stock Split
Mar 1, 2007
2.10
2.85
0.40
0.60
59,600
0.59
*
Close price adjusted for dividends and splits.
First |
Previous |
Next |
Last
Download to Spreadsheet
Currency in CAD.
Copyright © 2011 Yahoo! Inc. All rights reserved.
Privacy Policy -
About Our Ads -
Terms of Service -
Copyright/IP Policy -
Send Feedback - Yahoo! News Network
Quotes delayed, except where indicated otherwise. Delay times are 15 mins for NASDAQ, NYSE and Amex. See also delay times for
other exchanges. Quotes and other informatio