Ivanhoe Capital Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per... IVAN.WS

Energy Financial Services

Ivanhoe Capital Acquisition Corp is a special purpose acquisition company that targets companies in the supply chain from the mine site to the end-user of electrification products and services, including in the transportation, e-mobility, electric propulsion, battery technology, and storage sectors. These include companies exploring for mining, processing, or refining metals necessary for electrification; and manufacturers of battery and battery components, electric grid component manufacturers, and producers of electric vehicles, parts, and battery storage.

NYSE:IVAN.WS - Post by User

Ivanhoe Capital Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per... > Still At It.....

<< Previous

Bullboard Posts

Next >>

Comment by lakeside03on Nov 17, 2011 3:32pm

348 Views

Post# 19246276

RE: Still At It.....

Bids
Time of Order	Broker Name	Size	Price
15:19:06	CIBC World Markets Inc.	200	1.09
15:22:57	CIBC World Markets Inc.	500	1.09
15:23:34	CIBC World Markets Inc.	300	1.09
15:25:31	CIBC World Markets Inc.	100	1.09
15:28:22	CIBC World Markets Inc.	100	1.09
15:29:42	CIBC World Markets Inc.	1,200	1.09
15:30:34	CIBC World Markets Inc.	1,500	1.09
15:11:32	CIBC World Markets Inc.	100	1.08
15:14:57	CIBC World Markets Inc.	200	1.08
15:15:08	CIBC World Markets Inc.	1,000	1.08
15:15:08	CIBC World Markets Inc.	100	1.08
15:18:52	CIBC World Markets Inc.	200	1.08
15:22:24	CIBC World Markets Inc.	100	1.08
15:29:14	CIBC World Markets Inc.	3,000	1.08
15:29:42	CIBC World Markets Inc.	1,000	1.08
15:29:50	CIBC World Markets Inc.	1,000	1.08
14:58:54	CIBC World Markets Inc.	1,000	1.07
14:58:54	CIBC World Markets Inc.	200	1.07
15:06:40	CIBC World Markets Inc.	1,000	1.07
15:07:37	CIBC World Markets Inc.	1,000	1.07
15:09:18	CIBC World Markets Inc.	200	1.07
15:11:09	CIBC World Markets Inc.	200	1.07
15:11:33	CIBC World Markets Inc.	1,000	1.07
15:15:08	Other	1,000	1.07
15:15:08	Other	800	1.07
15:18:52	CIBC World Markets Inc.	1,000	1.07
15:19:06	CIBC World Markets Inc.	600	1.07
15:19:06	CIBC World Markets Inc.	2,000	1.07
15:29:42	Other	3,000	1.07
15:31:07	Other	1,500	1.07
14:45:22	TD Securities Inc.	3,400	1.06
14:56:49	CIBC World Markets Inc.	1,000	1.06
14:56:49	CIBC World Markets Inc.	1,000	1.06
14:56:49	CIBC World Markets Inc.	200	1.06
14:58:54	Other	500	1.06
14:58:54	Other	1,500	1.06
14:59:29	CIBC World Markets Inc.	100	1.06
14:59:54	CIBC World Markets Inc.	600	1.06
15:11:34	TD Securities Inc.	2,000	1.06
15:15:08	Other	500	1.06
14:44:34	Scotia Capital Inc.	2,000	1.05
14:44:34	Scotia Capital Inc.	1,000	1.05
14:23:41	CIBC World Markets Inc.	200	1.05
14:27:43	CIBC World Markets Inc.	500	1.05
14:27:43	CIBC World Markets Inc.	500	1.05
14:28:24	CIBC World Markets Inc.	1,000	1.05
14:28:24	Other	500	1.05
14:28:59	Other	3,000	1.05
14:56:49	CIBC World Markets Inc.	600	1.05
14:59:54	Other	100	1.05
15:31:01	Other	10,000	1.05
12:28:42	Other	100	1.04
12:34:30	CIBC World Markets Inc.	1,000	1.04
13:47:24	CIBC World Markets Inc.	4,000	1.04
14:23:25	CIBC World Markets Inc.	1,000	1.04
14:50:26	CIBC World Markets Inc.	600	1.04
15:20:23	National Bank Financial Inc.	900	1.04
15:20:23	National Bank Financial Inc.	900	1.04
15:27:12	National Bank Financial Inc.	100	1.04

Asks
Price	Size	Broker Name	Time of Order
1.10	1,000	CIBC World Markets Inc.	15:19:47
1.10	200	CIBC World Markets Inc.	12:11:52
1.10	200	CIBC World Markets Inc.	12:11:52
1.10	5,000	TD Securities Inc.	12:39:23
1.10	100	CIBC World Markets Inc.	15:01:42
1.10	200	CIBC World Markets Inc.	15:18:52
1.10	300	CIBC World Markets Inc.	15:19:06
1.10	700	CIBC World Markets Inc.	15:19:06
1.10	400	CIBC World Markets Inc.	15:19:06
1.10	100	CIBC World Markets Inc.	15:19:06
1.10	600	Other	15:19:06
1.10	100	CIBC World Markets Inc.	15:19:06
1.10	100	Other	15:19:17
1.10	1,000	Other	15:20:26
1.10	1,500	Other	15:22:06
1.10	100	Other	15:23:06
1.10	500	Other	15:27:41
1.10	1,500	Newedge Canada Inc.	15:29:07
1.10	3,000	Other	15:29:15
1.10	3,000	CIBC World Markets Inc.	15:30:34
1.10	200	Other	15:31:04
1.11	500	CIBC World Markets Inc.	11:58:32
1.11	500	CIBC World Markets Inc.	11:58:32
1.11	200	CIBC World Markets Inc.	12:05:11
1.11	5,000	RBC Capital Markets	12:10:14
1.11	14,000	CIBC World Markets Inc.	13:23:09
1.11	100	Other	14:23:25
1.11	600	CIBC World Markets Inc.	14:50:50
1.11	4,000	Other	14:56:49
1.11	200	CIBC World Markets Inc.	14:58:54
1.11	100	CIBC World Markets Inc.	15:11:32
1.11	400	Other	15:15:08
1.11	300	CIBC World Markets Inc.	15:15:08
1.11	1,000	CIBC World Markets Inc.	15:19:39
1.11	1,000	CIBC World Markets Inc.	15:28:11
1.11	1,000	CIBC World Markets Inc.	15:30:34
1.11	1,500	Other	15:30:57
1.11	1,000	Other	15:30:57
1.12	500	RBC Capital Markets	11:39:10
1.12	1,000	CIBC World Markets Inc.	09:49:17
1.12	1,500	Other	10:32:37
1.12	300	Other	11:17:36
1.12	600	CIBC World Markets Inc.	14:56:49
1.12	100	Other	14:59:54
1.12	3,500	Other	15:15:08
1.12	200	CIBC World Markets Inc.	15:15:09
1.12	300	CIBC World Markets Inc.	15:19:06
1.13	500	CIBC World Markets Inc.	09:34:44
1.13	500	CIBC World Markets Inc.	09:34:44
1.13	6,800	BMO Nesbitt Burns Inc.	11:13:14
1.13	600	CIBC World Markets Inc.	14:59:54
1.13	200	CIBC World Markets Inc.	15:11:32
1.13	100	Other	15:15:08
1.14	600	CIBC World Markets Inc.	15:19:06
1.14	10,000	Other	15:19:07
1.15	100	Desjardins Securities Inc.	08:55:19
1.15	1,000	Other	12:39:15
1.15	1,200	National Bank Financial Inc.	15:12:24
1.15	700	National Bank Financial Inc.	15:27:12