low liquidity drops it to 5.00s now into 7.00s good action today by dundee.....mmmmmm.
cheers,
dave.
Recent Trades - Last 10 of 102
| 15:25:46 | V | 7.13 | 0.63 | 100 | 1 Anonymous | 62 Haywood | K |
| 15:18:48 | V | 7.10 | 0.60 | 6,800 | 27 Dundee | 9 BMO Nesbitt | K |
| 15:18:48 | V | 7.11 | 0.61 | 200 | 79 CIBC | 9 BMO Nesbitt | K |
| 15:11:20 | V | 7.12 | 0.62 | 200 | 79 CIBC | 58 Qtrade | K |
| 15:07:57 | V | 7.11 | 0.61 | 700 | 79 CIBC | 7 TD Sec | K |
| 15:07:57 | V | 7.11 | 0.61 | 100 | 79 CIBC | 7 TD Sec | K |
| 15:02:09 | V | 7.11 | 0.61 | 50 | 62 Haywood | 85 Scotia | E |
| 15:02:09 | V | 7.11 | 0.61 | 100 | 79 CIBC | 85 Scotia | K |
| 14:53:34 | V | 7.11 | 0.61 | 100 | 99 Jitney | 62 Haywood | K |
| 14:52:24 | V | 7.10 | 0.60 | 9,800 | 27 Dundee | 7 TD Sec | K |