ESO Uranium Corp V.ESO

Today's Trades

[boomboom2]

Trades for C:ESO on 20120119 - 49 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:58:04	V	0.105	0.005	15,000	85 Scotia	7 TD Sec	KW
14:49:40	V	0.105	0.005	5,000	33 Canaccord	7 TD Sec	K
13:30:33	V	0.105	0.005	1,000	62 Haywood	1 Anonymous	K
13:30:33	V	0.105	0.005	7,000	62 Haywood	99 Jitney	K
13:21:00	V	0.10		500	1 Anonymous	9 BMO Nesbitt	K
13:21:00	V	0.10		1,000	39 Merrill Lynch	9 BMO Nesbitt	K
13:21:00	V	0.10		500	1 Anonymous	9 BMO Nesbitt	K
13:21:00	V	0.105	0.005	4,000	1 Anonymous	9 BMO Nesbitt	K
13:20:47	V	0.105	0.005	1,000	1 Anonymous	15 UBS	K
12:57:27	V	0.105	0.005	10,000	1 Anonymous	99 Jitney	K
12:57:06	V	0.105	0.005	1,000	39 Merrill Lynch	99 Jitney	K
12:57:06	V	0.105	0.005	10,000	1 Anonymous	99 Jitney	K
12:57:06	V	0.105	0.005	39,000	9 BMO Nesbitt	99 Jitney	K
12:56:45	V	0.105	0.005	11,000	9 BMO Nesbitt	7 TD Sec	K
12:56:45	V	0.105	0.005	1,000	1 Anonymous	7 TD Sec	K
12:56:45	V	0.105	0.005	2,500	1 Anonymous	7 TD Sec	K
12:56:45	V	0.105	0.005	500	7 TD Sec	7 TD Sec	K
11:58:24	V	0.11	0.01	6,000	2 RBC	2 RBC	K
11:16:37	V	0.105	0.005	500	1 Anonymous	79 CIBC	KW
11:16:30	V	0.105	0.005	2,500	1 Anonymous	79 CIBC	KW
11:16:30	V	0.105	0.005	27,500	1 Anonymous	124 Questrade	K
11:15:47	V	0.105	0.005	22,500	33 Canaccord	124 Questrade	K
11:15:47	V	0.105	0.005	25,000	33 Canaccord	7 TD Sec	K
11:15:47	V	0.105	0.005	22,500	33 Canaccord	2 RBC	K
11:15:47	V	0.105	0.005	5,000	33 Canaccord	33 Canaccord	K
10:59:34	V	0.105	0.005	3,000	1 Anonymous	2 RBC	K
10:53:01	V	0.10		19,500	1 Anonymous	62 Haywood	KW
10:53:01	V	0.10		27,500	99 Jitney	62 Haywood	KW
10:39:10	V	0.105	0.005	5,000	1 Anonymous	7 TD Sec	K
10:38:52	V	0.10		236	6 Union	7 TD Sec	E
10:38:52	V	0.10		32,500	99 Jitney	15 UBS	K
10:38:42	V	0.10		7,500	1 Anonymous	15 UBS	K
10:38:42	V	0.10		22,500	1 Anonymous	2 RBC	K
10:38:18	V	0.10		2,000	79 CIBC	2 RBC	KW
10:38:18	V	0.10		1,000	79 CIBC	2 RBC	KW
10:38:18	V	0.10		2,000	79 CIBC	79 CIBC	KW
10:38:18	V	0.10		26,000	7 TD Sec	2 RBC	K
10:38:18	V	0.10		10,000	7 TD Sec	7 TD Sec	K
10:25:33	V	0.10		10,000	1 Anonymous	2 RBC	K
10:02:05	V	0.10		10,000	1 Anonymous	2 RBC	K
09:30:00	V	0.10		3,500	1 Anonymous	2 RBC	K
09:30:00	V	0.10		6,500	1 Anonymous	2 RBC	K
09:30:00	V	0.10		18,500	1 Anonymous	2 RBC	K
09:30:00	V	0.10		1,500	1 Anonymous	2 RBC	K
09:30:00	V	0.10		48,000	15 UBS	2 RBC	K
09:30:00	V	0.10		32,000	15 UBS	62 Haywood	K
09:30:00	V	0.10		8,000	85 Scotia	62 Haywood	K
09:30:00	V	0.10		5,000	7 TD Sec	62 Haywood	K
09:30:00	V	0.10		5,000	7 TD Sec	62 Haywood	KL