GOLDBROOK VENTURES INC V.GBK

RE: RE: RE: RE: Sheeple?

[janetcanada]

A steadily Increase in Value look like this:

 

 

Historical Data for Superior Oil and Gas Co. (SIOR)

$ 0.0294 RTx

0.0044 (+17.60%)

Volume: 718.55 k

3:51 PM EST 20-Jan-2012

After Hours:  $ 0.0294

0.00 (0.00%)

Volume: 100 k

4:01 PM EST 20-Jan-2012

Start: JanFebMarAprMayJunJulAugSepOctNovDec            End: JanFebMarAprMayJunJulAugSepOctNovDec      Enter date to view previous 30 days of price history (mm/dd/yyyy):   GO

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
1/20/12	0.0249	0.03	0.0249	0.0294	718,551	0.0044	17.60%	0.0294
1/19/12	0.0275	0.0275	0.024	0.025	1,083,949	-0.002	-7.41%	0.025
1/18/12	0.0245	0.027	0.022	0.027	1,603,993	0.003	12.50%	0.027
1/17/12	0.0168	0.024	0.0151	0.024	3,488,673	0.0072	42.86%	0.024
1/13/12	0.0163	0.017	0.016	0.0168	617,113	0.0005	3.07%	0.0168
1/12/12	0.0169	0.017	0.0161	0.0163	283,600	0.0003	1.88%	0.0163
1/11/12	0.014	0.017	0.014	0.016	508,200	0.0001	0.63%	0.016
1/10/12	0.0186	0.0186	0.0151	0.0159	1,448,279	-0.0031	-16.32%	0.0159
1/9/12	0.017	0.02	0.017	0.019	755,615	0.00	0.00%	0.019
1/6/12	0.018	0.022	0.017	0.019	1,249,941	0.001	5.56%	0.019
1/5/12	0.02	0.025	0.017	0.018	2,905,016	-0.0064	-26.23%	0.018
1/4/12	0.0195	0.0249	0.016	0.0244	5,814,900	0.0045	22.61%	0.0244
1/3/12	0.016	0.0199	0.014	0.0199	7,296,539	0.0049	32.67%	0.0199
12/30/11	0.0148	0.015	0.01	0.015	2,986,685	0.0015	11.11%	0.015
12/29/11	0.0105	0.014	0.0097	0.0135	5,905,647	0.0043	46.74%	0.0135
12/28/11	0.0086	0.0097	0.0086	0.0092	731,497	0.0001	1.10%	0.0092
12/27/11	0.0098	0.0098	0.008	0.0091	747,712	0.0007	8.33%	0.0091
12/23/11	0.0089	0.0089	0.0084	0.0084	611,943	0.0005	6.33%	0.0084
12/22/11	0.0079	0.0079	0.0079	0.0079	62,666	0.00	0.00%	0.0079