Sandstorm Metals & Energy Ltd STTYF

Impressive share volume!!!

[Kewl2]

Drag our Leaf Icon above to your taskbar to bookmark TGAM in Internet Explorer 9.

Show me how

Please don't show me this again

Remind me later

Price History

Last: 0.39

Last Trade: Jan 27,2012

Date	High	Low	Open	Close	Volume
Jan 27	0.40	0.38	0.39	0.39	1,828,801
Jan 26	0.40	0.38	0.39	0.38	329,470
Jan 25	0.40	0.38	0.38	0.38	303,920
Jan 24	0.40	0.38	0.40	0.40	215,240
Jan 23	0.40	0.38	0.39	0.40	1,152,491
Jan 20	0.38	0.36	0.38	0.38	197,663
Jan 19	0.38	0.36	0.36	0.38	846,428
Jan 18	0.36	0.34	0.35	0.36	788,999
Jan 17	0.35	0.34	0.34	0.34	578,026
Jan 16	0.35	0.34	0.34	0.34	346,363
Jan 13	0.36	0.34	0.36	0.35	1,102,851
Jan 12	0.36	0.35	0.36	0.35	906,801
Jan 11	0.37	0.36	0.37	0.36	330,723
Jan 10	0.37	0.36	0.36	0.37	736,470
Jan 9	0.36	0.35	0.35	0.36	802,589
Jan 6	0.36	0.34	0.36	0.35	246,364
Jan 5	0.36	0.34	0.34	0.35	583,362
Jan 4	0.35	0.34	0.35	0.34	195,521
Jan 3	0.35	0.34	0.34	0.35	1,202,599
Dec 30	0.36	0.32	0.33	0.34	5,159,745
Dec 29	0.35	0.33	0.34	0.34	211,705
Dec 28	0.35	0.32	0.35	0.35	622,880
Dec 23	0.36	0.34	0.35	0.36	1,095,906
Dec 22	0.36	0.34	0.35	0.36	446,320
Dec 21	0.36	0.34	0.35	0.35	753,698
Dec 20	0.35	0.34	0.35	0.35	508,953
Dec 19	0.38	0.34	0.35	0.35	760,499
Dec 16	0.38	0.35	0.37	0.35	533,211
Dec 15	0.40	0.37	0.40	0.37	319,855
Dec 14	0.40	0.38	0.40	0.38	570,281