GREY:GYPHQ - Post by User
Comment by
paperboy222on Jan 31, 2012 5:11pm
197 Views
Post# 19471493
RE: GGN 6th largest
RE: GGN 6th largest "" This unfortunatly puts a huge buy out target on our heads.""" The target is already been placed.. Anyone wonder why the volume? Anyone been paying attention here?
The script was called long ago!!! Will the real slim shadt please stand up now :)
Cheers
2012-01-31 | T | GGN | 0.245 | 0.25 | 0.235 | 0.245 | 0.01 | 1,018,100 | 858 | 0.24 | 0.245 | | 926,100 | | 54,000 | | 8,000 | | | | | | | | | | 30,000 |
2012-01-30 | T | GGN | 0.25 | 0.25 | 0.235 | 0.235 | -0.015 | 763,700 | 415 | 0.235 | 0.245 | | 749,700 | | 12,000 | | 2,000 | | | | | | | | | | |
2012-01-27 | T | GGN | 0.245 | 0.25 | 0.24 | 0.25 | 0.005 | 174,955 | 32 | 0.245 | 0.25 | | 170,955 | | 3,000 | | 1,000 | | | | | | | | | | |
2012-01-26 | T | GGN | 0.245 | 0.245 | 0.235 | 0.245 | 0.01 | 413,775 | 92 | 0.24 | 0.245 | | 395,775 | | 9,000 | | 9,000 | | | | | | | | | | |
2012-01-25 | T | GGN | 0.225 | 0.235 | 0.215 | 0.235 | 0.01 | 840,450 | 109 | 0.225 | 0.235 | | 797,950 | | 32,500 | | 10,000 | | | | | | | | | | |
2012-01-24 | T | GGN | 0.23 | 0.235 | 0.22 | 0.225 | | 216,810 | 50 | 0.21 | 0.225 | | 215,810 | | 1,000 | | | | | | | | | | | | |
2012-01-23 | T | GGN | 0.225 | 0.24 | 0.225 | 0.225 | 0.01 | 252,835 | 83 | 0.225 | 0.24 | | 237,335 | | 8,000 | | 7,500 | | | | | | | | | | |
2012-01-20 | T | GGN | 0.235 | 0.235 | 0.21 | 0.215 | -0.02 | 745,553 | 411 | 0.215 | 0.235 | | 660,053 | | 60,500 | | 8,000 | | | | | | | | | | 17,000 |
2012-01-19 | T | GGN | 0.24 | 0.25 | 0.235 | 0.235 | -0.01 | 373,250 | 188 | 0.235 | 0.245 | | 342,750 | | 7,000 | | 13,000 | | | | 8,500 | | | | | | 2,000 |