Time |
# |
Size |
Bid |
10:09 |
18 |
205,500 |
0.75 |
07:48 |
23 |
218,500 |
0.74 |
01/26 |
14 |
55,500 |
0.73 |
01/27 |
11 |
27,500 |
0.72 |
01/30 |
6 |
38,500 |
0.71 |
01/26 |
12 |
108,000 |
0.70 |
07:30 |
3 |
7,000 |
0.69 |
01/25 |
10 |
40,000 |
0.68 |
01/11 |
5 |
14,500 |
0.67 |
12/30 |
2 |
1,000 |
0.66 |
01/04 |
8 |
40,500 |
0.65 |
07:32 |
5 |
45,000 |
0.64 |
07:30 |
3 |
22,500 |
0.62 |
01/06 |
6 |
45,500 |
0.61 |
12/14 |
5 |
34,500 |
0.60 |
01/25 |
5 |
20,000 |
0.59 |
01/17 |
1 |
4,000 |
0.58 |
09:00 |
1 |
70,000 |
0.57 |
11/09 |
1 |
4,000 |
0.56 |
12/14 |
4 |
10,500 |
0.55 |
10:44 |
2 |
6,000 |
0.54 |
07:00 |
1 |
20,000 |
0.51 |
07:00 |
2 |
5,500 |
0.50 |
07:31 |
4 |
87,000 |
0.495 |
01/09 |
1 |
5,000 |
0.49 |
11/09 |
1 |
4,000 |
0.46 |
11/23 |
1 |
4,000 |
0.36 |
07:31 |
1 |
6,000 |
0.315 |
01/18 |
1 |
5,000 |
0.30 |
07:00 |
1 |
1,500 |
0.29 |
|
Ask |
Size |
# |
Time |
0.76 |
56,000 |
15 |
12:51 |
0.77 |
105,500 |
16 |
11:26 |
0.78 |
120,000 |
33 |
12/15 |
0.79 |
58,000 |
6 |
08:00 |
0.80 |
53,500 |
7 |
01/26 |
0.81 |
11,000 |
5 |
01/04 |
0.82 |
12,500 |
3 |
01/27 |
0.83 |
26,500 |
4 |
01/26 |
0.84 |
30,000 |
4 |
12/12 |
0.85 |
293,000 |
10 |
01/16 |
0.86 |
303,500 |
2 |
07:31 |
0.87 |
15,500 |
5 |
01/27 |
0.88 |
37,000 |
4 |
12/12 |
0.90 |
154,000 |
4 |
11/16 |
0.91 |
83,500 |
4 |
12/09 |
0.92 |
60,000 |
2 |
12/09 |
0.93 |
88,000 |
11 |
11/04 |
0.95 |
19,500 |
5 |
01/04 |
0.96 |
2,000 |
1 |
07:32 |
0.98 |
3,000 |
1 |
01/30 |
0.99 |
4,000 |
2 |
07:31 |
1.00 |
15,000 |
5 |
09:33 |
1.01 |
2,000 |
1 |
13:39 |
1.05 |
7,500 |
2 |
12/20 |
1.06 |
110,000 |
1 |
08:06 |
1.07 |
5,000 |
1 |
12/20 |
1.08 |
1,000 |
2 |
07:00 |
1.09 |
1,000 |
1 |
01/12 |
1.22 |
2,500 |
2 |
01/13 |
1.25 |
1,500 |
1 |
11/04 |
|