GREY:GYPHQ - Post by User
Post by
red911on Feb 10, 2012 10:50am
167 Views
Post# 19515466
Volume?...
Volume?... How do we go from this?... to today's volume of basically nothing?... we had lots of buyers and sellers and now we have none?... Reeks of manipulated down?... or maybe we have a huge amount of shorts now outstanding?... or?...
red911
Date | Open | High | Low | Close | Chg | Total Vol |
2012-02-09 | 0.18 | 0.18 | 0.175 | 0.18 | 0.005 | 540,640 |
2012-02-08 | 0.17 | 0.18 | 0.165 | 0.175 | 0.005 | 1,604,224 |
2012-02-07 | 0.175 | 0.185 | 0.16 | 0.17 | -0.005 | 3,915,700 |
2012-02-06 | 0.18 | 0.18 | 0.165 | 0.175 | -0.01 | 1,832,093 |
2012-02-03 | 0.22 | 0.22 | 0.165 | 0.185 | -0.04 | 4,994,192 |
2012-02-02 | 0.22 | 0.235 | 0.22 | 0.225 | -0.005 | 862,111 |
2012-02-01 | 0.245 | 0.245 | 0.22 | 0.23 | -0.015 | 696,800 |