RE: RE: $1.65 mil. Bid @$1.60 The Bid/Ask @1.60 and 1.68 are probably the same house. If the 1.60 is real, which I believe it is and you're nervous about the game being played, a good strategy would be to place a stop loss at 1.59. Someone taking out the 1.60 would create serious downward pressure to the SP.
Time | # | Size | Bid | 11:45 | 11 | 29100 | 1.63 | 11:12 | 20 | 98200 | 1.62 | 03/12 | 26 | 44500 | 1.61 | 03/09 | 22 | 1028200 | 1.60 | 03/08 | 9 | 30400 | 1.59 | 03/08 | 14 | 82500 | 1.58 | 08:27 | 7 | 22000 | 1.57 | 03/07 | 10 | 21100 | 1.56 | 03/12 | 7 | 24900 | 1.55 | 03/09 | 3 | 10300 | 1.54 | 03/12 | 3 | 8400 | 1.53 | 03/09 | 3 | 4400 | 1.52 | 03/07 | 4 | 9900 | 1.51 | 03/07 | 10 | 17500 | 1.50 | 03/06 | 3 | 1800 | 1.49 | 03/07 | 5 | 10400 | 1.48 | 03/06 | 5 | 4400 | 1.47 | 03/06 | 5 | 14400 | 1.46 | 03/01 | 9 | 28700 | 1.45 | 09:44 | 1 | 400 | 1.44 | 12/30 | 4 | 3400 | 1.43 | 03/07 | 3 | 1500 | 1.42 | 03/01 | 3 | 2100 | 1.41 | 02/27 | 8 | 8900 | 1.40 | 03/07 | 2 | 1400 | 1.39 | 03/06 | 4 | 2700 | 1.38 | 03/12 | 2 | 1900 | 1.37 | 03/01 | 3 | 1500 | 1.36 | 03/05 | 5 | 53400 | 1.35 | 09:45 | 1 | 400 | 1.34 | | Ask | Size | # | Time | 1.64 | 41600 | 34 | 09:44 | 1.65 | 41400 | 26 | 08:57 | 1.66 | 45900 | 20 | 08:57 | 1.67 | 66700 | 18 | 03/12 | 1.68 | 761500 | 16 | 07:34 | 1.69 | 56500 | 10 | 03/09 | 1.70 | 24500 | 14 | 03/06 | 1.71 | 6600 | 3 | 03/12 | 1.72 | 18700 | 5 | 03/12 | 1.73 | 7500 | 3 | 03/09 | 1.74 | 3600 | 5 | 03/07 | 1.75 | 7800 | 5 | 03/05 | 1.76 | 1800 | 2 | 03/08 | 1.77 | 17700 | 4 | 03/09 | 1.78 | 9900 | 5 | 03/07 | 1.79 | 25800 | 9 | 03/05 | 1.80 | 23300 | 14 | 03/05 | 1.81 | 1400 | 2 | 03/02 | 1.82 | 7400 | 2 | 03/09 | 1.83 | 400 | 1 | 09:44 | 1.84 | 5500 | 5 | 03/01 | 1.85 | 18800 | 10 | 03/05 | 1.86 | 23500 | 6 | 03/01 | 1.87 | 15300 | 4 | 02/29 | 1.88 | 37300 | 8 | 02/29 | 1.89 | 70000 | 12 | 02/29 | 1.90 | 18200 | 9 | 02/29 | 1.91 | 2400 | 3 | 03/01 | 1.92 | 1500 | 2 | 03/01 | 1.93 | 3300 | 3 | 03/01 | |