High River Gold Mines Ltd HRIVF

Metals & Mining Gold

GREY:HRIVF - Post by User

High River Gold Mines Ltd

<< Previous

Bullboard Posts

Next >>

Post by Novaman67on Mar 13, 2012 2:36pm

281 Views

Post# 19663920

Trading Games

It looks like TD, CIBC, and Anonymous are playing today...........Nova

Trades for C:HRG on 20120313 - 251 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:23:25	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
14:22:17	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
14:21:27	T	1.27	0.02	100	80 National Bank	7 TD Sec	K
14:21:23	T	1.27	0.02	100	80 National Bank	7 TD Sec	K
14:21:23	T	1.27	0.02	200	80 National Bank	7 TD Sec	K
14:20:13	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
14:19:25	T	1.26	0.01	200	79 CIBC	7 TD Sec	K
14:18:16	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
14:18:00	T	1.27	0.02	100	80 National Bank	7 TD Sec	K
14:17:40	T	1.26	0.01	100	79 CIBC	80 National Bank	K
14:17:13	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
14:17:12	T	1.27	0.02	100	80 National Bank	7 TD Sec	K
14:17:11	T	1.27	0.02	100	80 National Bank	7 TD Sec	K
14:17:11	T	1.27	0.02	100	80 National Bank	7 TD Sec	K
14:16:24	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
14:15:49	T	1.27	0.02	100	80 National Bank	7 TD Sec	K
14:15:48	T	1.27	0.02	100	80 National Bank	7 TD Sec	K
14:15:37	T	1.27	0.02	100	80 National Bank	7 TD Sec	K
14:15:32	T	1.26	0.01	200	79 CIBC	80 National Bank	K
14:13:25	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
14:05:59	T	1.27	0.01	49	13 Instinet	52 NCP	E
13:56:11	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
13:55:07	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
13:54:23	T	1.27	0.02	12	13 Instinet	52 NCP	E
13:50:57	T	1.27	0.02	100	80 National Bank	7 TD Sec	K
13:50:13	T	1.27	0.02	200	80 National Bank	7 TD Sec	K
13:50:00	T	1.27	0.02	100	80 National Bank	7 TD Sec	K
13:49:17	T	1.27	0.02	8,200	90 Barclays	7 TD Sec	K
13:48:59	T	1.27	0.02	100	79 CIBC	7 TD Sec	K
13:48:59	T	1.27	0.02	1,600	79 CIBC	7 TD Sec	K
13:48:59	T	1.27	0.02	1,000	79 CIBC	7 TD Sec	K
13:48:59	T	1.27	0.02	3,000	99 Jitney	7 TD Sec	K
13:48:59	T	1.27	0.02	200	79 CIBC	7 TD Sec	K
13:48:59	T	1.27	0.02	11,600	90 Barclays	7 TD Sec	K
13:45:28	T	1.28	0.03	18	13 Instinet	52 NCP	E
13:40:07	T	1.28	0.03	100	80 National Bank	7 TD Sec	K
13:37:36	T	1.27	0.02	3,100	90 Barclays	2 RBC	K
13:37:36	T	1.27	0.02	3,200	2 RBC	2 RBC	K
13:29:25	T	1.27	0.02	100	79 CIBC	7 TD Sec	K
13:29:25	T	1.27	0.02	200	79 CIBC	7 TD Sec	K
13:29:25	T	1.27	0.02	1,000	101 Newedge	7 TD Sec	K
13:29:25	T	1.27	0.02	200	79 CIBC	7 TD Sec	K
13:29:25	T	1.27	0.02	600	79 CIBC	7 TD Sec	K
13:29:25	T	1.27	0.02	5,100	99 Jitney	7 TD Sec	K
13:29:25	T	1.27	0.02	1,000	79 CIBC	7 TD Sec	K
13:29:25	T	1.27	0.02	600	79 CIBC	7 TD Sec	K
13:29:25	T	1.27	0.02	1,000	79 CIBC	7 TD Sec	K
13:29:25	T	1.27	0.02	300	79 CIBC	7 TD Sec	K
13:29:25	T	1.27	0.02	600	79 CIBC	7 TD Sec	K
13:29:25	T	1.27	0.02	200	79 CIBC	7 TD Sec	K
13:29:25	T	1.27	0.02	700	79 CIBC	7 TD Sec	K
13:29:25	T	1.27	0.02	200	79 CIBC	7 TD Sec	K
13:29:25	T	1.27	0.02	10,000	90 Barclays	7 TD Sec	K
13:28:31	T	1.28	0.03	51	13 Instinet	52 NCP	E
13:28:20	T	1.28	0.03	100	80 National Bank	7 TD Sec	K
13:24:22	T	1.27	0.02	1,000	79 CIBC	7 TD Sec	K
13:24:22	T	1.27	0.02	100	79 CIBC	7 TD Sec	K
13:24:22	T	1.27	0.02	400	79 CIBC	7 TD Sec	K
13:24:22	T	1.27	0.02	200	79 CIBC	7 TD Sec	K
13:24:22	T	1.27	0.02	800	79 CIBC	7 TD Sec	K
13:24:22	T	1.27	0.02	10,000	90 Barclays	7 TD Sec	K
13:24:22	T	1.27	0.02	2,000	99 Jitney	7 TD Sec	K
13:24:22	T	1.27	0.02	600	79 CIBC	7 TD Sec	K
13:24:22	T	1.27	0.02	1,000	79 CIBC	7 TD Sec	K
13:24:22	T	1.27	0.02	300	79 CIBC	7 TD Sec	K
13:24:22	T	1.27	0.02	200	79 CIBC	7 TD Sec	K
13:24:22	T	1.27	0.02	100	79 CIBC	7 TD Sec	K
13:18:12	T	1.27	0.02	100	79 CIBC	7 TD Sec	K
13:17:11	T	1.28	0.02	60	13 Instinet	52 NCP	E
13:03:58	T	1.27	0.02	100	79 CIBC	7 TD Sec	K
13:03:02	T	1.28	0.02	41	13 Instinet	52 NCP	E
13:01:11	T	1.27	0.02	100	79 CIBC	7 TD Sec	K
13:00:20	T	1.27	0.02	100	79 CIBC	7 TD Sec	K
12:59:05	T	1.27	0.02	100	79 CIBC	7 TD Sec	K
12:57:52	T	1.27	0.02	500	79 CIBC	7 TD Sec	K
12:57:04	T	1.27	0.02	100	79 CIBC	7 TD Sec	K
12:55:50	T	1.27	0.02	600	79 CIBC	7 TD Sec	K
12:55:50	T	1.27	0.02	1,000	101 Newedge	7 TD Sec	K
12:55:50	T	1.27	0.02	100	79 CIBC	7 TD Sec	K
12:55:50	T	1.27	0.02	100	79 CIBC	7 TD Sec	K
12:54:44	T	1.27	0.02	100	79 CIBC	7 TD Sec	K
12:54:44	T	1.27	0.02	100	79 CIBC	7 TD Sec	K
12:53:41	T	1.27	0.02	100	79 CIBC	7 TD Sec	K
12:53:41	T	1.27	0.02	5,200	90 Barclays	7 TD Sec	K
12:52:30	T	1.27	0.02	4,800	90 Barclays	7 TD Sec	K
12:52:30	T	1.27	0.02	100	79 CIBC	7 TD Sec	K
12:52:30	T	1.27	0.02	400	79 CIBC	7 TD Sec	K
12:52:30	T	1.27	0.02	100	79 CIBC	7 TD Sec	K
12:52:30	T	1.27	0.02	100	79 CIBC	7 TD Sec	K
12:52:30	T	1.27	0.02	200	79 CIBC	7 TD Sec	K
12:52:30	T	1.27	0.02	2,000	79 CIBC	7 TD Sec	K
12:52:30	T	1.27	0.02	1,100	79 CIBC	7 TD Sec	K
12:52:30	T	1.27	0.02	800	79 CIBC	7 TD Sec	K
12:52:30	T	1.27	0.02	100	79 CIBC	7 TD Sec	K
12:52:30	T	1.27	0.02	300	79 CIBC	7 TD Sec	K
12:52:30	T	1.27	0.02	600	79 CIBC	7 TD Sec	K
12:52:30	T	1.27	0.02	1,400	79 CIBC	7 TD Sec	K
12:52:30	T	1.27	0.02	1,000	79 CIBC	7 TD Sec	K
12:52:30	T	1.27	0.02	600	79 CIBC	7 TD Sec	K
12:52:30	T	1.27	0.02	500	79 CIBC	7 TD Sec	K
12:52:30	T	1.27	0.02	700	79 CIBC	7 TD Sec	K
12:51:38	T	1.28	0.02	48	13 Instinet	52 NCP	E
12:51:24	T	1.27	0.02	1,000	90 Barclays	101 Newedge	K
12:51:24	T	1.27	0.02	1,000	90 Barclays	79 CIBC	K
12:51:24	T	1.27	0.02	300	90 Barclays	79 CIBC	K
12:51:24	T	1.27	0.02	200	90 Barclays	79 CIBC	K
12:51:24	T	1.27	0.02	600	90 Barclays	79 CIBC	K
12:51:24	T	1.27	0.02	1,000	90 Barclays	1 Anonymous	K
12:51:24	T	1.27	0.02	200	90 Barclays	79 CIBC	K
12:51:24	T	1.27	0.02	200	90 Barclays	79 CIBC	K
12:51:24	T	1.27	0.02	200	90 Barclays	79 CIBC	K
12:51:24	T	1.27	0.02	100	90 Barclays	79 CIBC	K
12:51:24	T	1.27	0.02	1,000	90 Barclays	1 Anonymous	K
12:51:24	T	1.27	0.02	1,000	90 Barclays	79 CIBC	K
12:51:24	T	1.27	0.02	500	90 Barclays	79 CIBC	K
12:51:24	T	1.27	0.02	600	90 Barclays	79 CIBC	K
12:51:24	T	1.27	0.02	600	90 Barclays	79 CIBC	K
12:51:24	T	1.27	0.02	10,000	90 Barclays	79 CIBC	K
12:51:24	T	1.27	0.02	7,500	90 Barclays	9 BMO Nesbitt	K
12:47:25	T	1.26	0.01	200	99 Jitney	7 TD Sec	K
12:46:28	T	1.26	0.01	400	99 Jitney	7 TD Sec	K
12:45:13	T	1.26	0.01	100	99 Jitney	7 TD Sec	K
12:44:58	T	1.27	0.01	56	13 Instinet	52 NCP	E
12:43:59	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
12:43:59	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
12:43:59	T	1.26	0.01	200	79 CIBC	7 TD Sec	K
12:43:59	T	1.26	0.01	700	1 Anonymous	7 TD Sec	K
12:43:39	T	1.27	0.02	100	80 National Bank	9 BMO Nesbitt	K
12:42:51	T	1.27	0.01	89	15 UBS	52 NCP	E
12:34:33	T	1.26	0.01	200	1 Anonymous	7 TD Sec	K
12:33:43	T	1.26	0.01	100	1 Anonymous	7 TD Sec	K
12:33:43	T	1.26	0.01	200	79 CIBC	7 TD Sec	K
12:32:54	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
12:31:55	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
12:31:53	T	1.26	0.01	50	52 NCP	85 Scotia	E
12:25:39	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
12:24:29	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
12:09:48	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
12:08:55	T	1.26	0.01	200	79 CIBC	7 TD Sec	K
12:07:42	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
12:05:59	T	1.27	0.01	30	13 Instinet	52 NCP	E
12:02:11	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
12:01:10	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
11:59:57	T	1.27	0.01	82	13 Instinet	52 NCP	E
11:49:35	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
11:48:27	T	1.26	0.01	300	79 CIBC	7 TD Sec	K
11:33:16	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
11:32:30	T	1.26	0.01	200	79 CIBC	7 TD Sec	K
11:31:20	T	1.26	0.01	300	79 CIBC	7 TD Sec	K
11:31:12	T	1.26	0.01	100	79 CIBC	80 National Bank	K
11:30:12	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
11:29:53	T	1.26	0.01	200	79 CIBC	80 National Bank	K
11:29:00	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
11:28:06	T	1.27	0.01	47	13 Instinet	52 NCP	E
11:26:55	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
11:23:56	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
11:22:42	T	1.26	0.01	200	79 CIBC	7 TD Sec	K
11:21:41	T	1.26	0.01	600	79 CIBC	7 TD Sec	K
11:20:37	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
11:19:30	T	1.26	0.01	1,300	79 CIBC	7 TD Sec	K
11:19:30	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
11:19:30	T	1.26	0.01	100	79 CIBC	7 TD Sec	K
11:18:26	T	1.26	0.01	200	79 CIBC	7 TD Sec	K
11:17:30	T	1.26	0.01	200	79 CIBC	7 TD Sec	K
11:17:30	T	1.26	0.01	500	79 CIBC	7 TD Sec	K
11:17:30	T	1.26	0.01	1,000	1 Anonymous	7 TD Sec	K
11:17:30	T	1.26	0.01	1,400	79 CIBC	7 TD Sec	K
11:17:30	T	1.26	0.01	1,000	79 CIBC	7 TD Sec	K
11:17:30	T	1.26	0.01	300	79 CIBC	7 TD Sec	K
11:16:37	T	1.26	0.01	300	79 CIBC	7 TD Sec	K
11:15:29	T	1.26	0.01	1,200	7 TD Sec	101 Newedge	K
11:15:29	T	1.26	0.01	100	7 TD Sec	79 CIBC	K
11:15:29	T	1.26	0.01	1,900	7 TD Sec	99 Jitney	K
11:15:29	T	1.26	0.01	100	7 TD Sec	1 Anonymous	K
11:15:29	T	1.26	0.01	100	7 TD Sec	1 Anonymous	K
11:15:29	T	1.26	0.01	100	7 TD Sec	1 Anonymous	K
11:15:29	T	1.26	0.01	100	7 TD Sec	1 Anonymous	K
11:15:29	T	1.26	0.01	100	7 TD Sec	1 Anonymous	K
11:15:29	T	1.26	0.01	100	7 TD Sec	1 Anonymous	K
11:15:29	T	1.26	0.01	100	7 TD Sec	1 Anonymous	K
11:15:29	T	1.26	0.01	100	7 TD Sec	1 Anonymous	K
11:15:29	T	1.26	0.01	100	7 TD Sec	1 Anonymous	K
11:15:29	T	1.26	0.01	100	7 TD Sec	1 Anonymous	K
11:15:29	T	1.26	0.01	200	7 TD Sec	79 CIBC	K
11:15:29	T	1.26	0.01	1,000	7 TD Sec	79 CIBC	K
11:15:29	T	1.26	0.01	200	7 TD Sec	79 CIBC	K
11:15:29	T	1.26	0.01	200	7 TD Sec	79 CIBC	K
11:15:29	T	1.26	0.01	300	7 TD Sec	1 Anonymous	K
11:15:29	T	1.26	0.01	3,500	7 TD Sec	7 TD Sec	K
11:14:47	T	1.26	0.01	400	7 TD Sec	1 Anonymous	K
11:14:47	T	1.26	0.01	100	7 TD Sec	7 TD Sec	K
11:13:59	T	1.25		200	2 RBC	7 TD Sec	K
11:13:58	T	1.26	0.01	100	80 National Bank	1 Anonymous	K
11:13:09	T	1.25		100	2 RBC	7 TD Sec	K
11:12:19	T	1.26	0.01	100	80 National Bank	1 Anonymous	K
11:12:15	T	1.25		100	2 RBC	7 TD Sec	K
11:11:25	T	1.26		53	13 Instinet	52 NCP	E
11:11:12	T	1.25		200	2 RBC	7 TD Sec	K
11:10:01	T	1.25		100	2 RBC	7 TD Sec	K
11:09:10	T	1.26	0.01	100	80 National Bank	1 Anonymous	K
11:09:09	T	1.26	0.01	100	80 National Bank	79 CIBC	K
11:08:51	T	1.26	0.01	100	80 National Bank	79 CIBC	K
11:08:47	T	1.25		200	2 RBC	7 TD Sec	K
11:08:36	T	1.26	0.01	100	80 National Bank	79 CIBC	K
11:08:04	T	1.26	0.01	100	80 National Bank	79 CIBC	K
11:07:39	T	1.26	0.01	100	80 National Bank	79 CIBC	K
11:07:39	T	1.26	0.01	100	80 National Bank	79 CIBC	K
11:07:39	T	1.26	0.01	100	80 National Bank	79 CIBC	K
11:05:25	T	1.25		100	2 RBC	7 TD Sec	K
11:03:42	T	1.25		100	2 RBC	7 TD Sec	K
11:02:26	T	1.25		100	2 RBC	7 TD Sec	K
11:01:32	T	1.26	0.01	100	80 National Bank	79 CIBC	K
11:01:32	T	1.26	0.01	100	80 National Bank	79 CIBC	K
11:01:25	T	1.26	0.01	100	80 National Bank	79 CIBC	K
11:00:31	T	1.26		59	13 Instinet	52 NCP	E
10:46:55	T	1.25		100	2 RBC	7 TD Sec	K
10:46:00	T	1.25		100	2 RBC	7 TD Sec	K
10:45:03	T	1.25		300	2 RBC	7 TD Sec	K
10:44:09	T	1.26	0.01	100	39 Merrill Lynch	79 CIBC	K
10:44:09	T	1.26	0.01	100	79 CIBC	46 Macquarie	K
10:44:09	T	1.26	0.01	100	79 CIBC	46 Macquarie	K
10:44:09	T	1.26	0.01	100	79 CIBC	46 Macquarie	K
10:44:09	T	1.26	0.01	100	1 Anonymous	46 Macquarie	K
10:41:32	T	1.26	0.01	100	1 Anonymous	7 TD Sec	K
10:40:41	T	1.26	0.01	60	52 NCP	79 CIBC	E
10:37:21	T	1.26	0.01	200	1 Anonymous	7 TD Sec	K
10:36:16	T	1.26	0.01	100	1 Anonymous	7 TD Sec	K
10:36:16	T	1.26	0.01	400	1 Anonymous	1 Anonymous	K
10:19:07	T	1.26	0.01	100	1 Anonymous	7 TD Sec	K
10:00:00	T	1.26	0.01	100	15 UBS	7 TD Sec	K
09:50:15	T	1.26	0.01	100	15 UBS	7 TD Sec	K
09:45:54	T	1.26	0.01	100	79 CIBC	80 National Bank	K
09:45:44	T	1.26	0.01	100	15 UBS	80 National Bank	K
09:45:35	T	1.26	0.01	100	1 Anonymous	80 National Bank	K
09:44:06	T	1.26	0.01	100	1 Anonymous	80 National Bank	K
09:43:16	T	1.26	0.01	100	1 Anonymous	80 National Bank	K
09:43:12	T	1.26	0.01	100	1 Anonymous	80 National Bank	K
09:43:12	T	1.26	0.01	100	1 Anonymous	80 National Bank	K
09:38:48	T	1.26	0.01	100	1 Anonymous	80 National Bank	K
09:38:48	T	1.26	0.01	100	1 Anonymous	80 National Bank	K
09:38:48	T	1.26	0.01	100	1 Anonymous	80 National Bank	K
09:36:56	T	1.26	0.01	100	1 Anonymous	80 National Bank	K
09:35:12	T	1.26	0.01	100	1 Anonymous	80 National Bank	K
09:32:58	T	1.25		100	2 RBC	80 National Bank	K
09:30:33	T	1.27	0.02	1,000	15 UBS	9 BMO Nesbitt	K
09:30:33	T	1.25		6,100	2 RBC	7 TD Sec	K
09:30:03	T	1.27	0.02	1,400	15 UBS	9 BMO Nesbitt	K
09:30:00	T	1.25		100	2 RBC	7 TD Sec	K
09:30:00	T	1.25		6,200	2 RBC	7 TD Sec	K
09:30:00	T	1.25		2,000	79 CIBC	7 TD Sec	K
09:30:00	T	1.25		25,000	2 RBC	2 RBC	K