RE: RE: RE: RE: RE: RE: RE: RE: RE: THIS IS A DEAD A lot of words for a man who is not in (in his words if we believe).
I´m in last autumn for app. .14 and the reason was only one name:
He joined the company one year before but I think it´s not to late for me. Do you know his name?
If not you should take a closer look.
By the time when we´re writing here the market book looks pretty good and no where you can see any kind of selling pressure. This stock can explode every day for any unknown reason. Have a closer look there is no reason to panik but every reason for collecting shares an by patient:
|
|
V:SOC Depth by Order @15:49:32
Bid |
|
Ask |
Broker |
Size |
Price |
|
Price |
Size |
Broker |
7 TD Sec |
28,000 |
0.11 |
|
0.145 |
10,000 |
1 Anonymous |
7 TD Sec |
7,000 |
0.10 |
|
0.17 |
5,000 |
1 Anonymous |
59 PI |
49,000 |
0.10 |
|
0.17 |
10,000 |
7 TD Sec |
33 Canaccord |
100,000 |
0.09 |
|
0.24 |
15,000 |
7 TD Sec |
59 PI |
50,000 |
0.08 |
|
0.245 |
2,000 |
7 TD Sec |
2 RBC |
100,000 |
0.08 |
|
0.275 |
30,000 |
7 TD Sec |
1 Anonymous |
30,000 |
0.05 |
|
0.30 |
10,000 |
7 TD Sec |
62 Haywood |
100,000 |
0.01 |
|
0.33 |
8,000 |
7 TD Sec |
2 RBC |
400,000 |
0.005 |
|
0.66 |
4,500 |
7 TD Sec |
- |
|
- |
|
|
|
Close Prices Last 3 Months |
Price/volumes not adjusted for restructures |
2012-03-15 |
V |
SOC |
|
0.11 |
|
0.11 |
0.145 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-03-14 |
V |
SOC |
|
0.11 |
|
0.11 |
0.145 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-03-13 |
V |
SOC |
|
|
|
|
|
0 |
0 |
0.11 |
0.145 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-03-12 |
V |
SOC |
|
|
|
|
|
0 |
0 |
0.11 |
0.145 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-03-09 |
V |
SOC |
0.11 |
0.11 |
0.11 |
0.11 |
0.005 |
2,000 |
1 |
0.11 |
0.14 |
|
2,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-03-08 |
V |
SOC |
|
|
|
|
|
0 |
0 |
0.11 |
0.14 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-03-07 |
V |
SOC |
0.12 |
0.12 |
0.105 |
0.105 |
-0.045 |
50,000 |
3 |
0.105 |
0.14 |
|
50,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-03-06 |
V |
SOC |
|
|
|
|
|
10 |
1 |
0.12 |
0.14 |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-03-05 |
V |
SOC |
|
|
|
|
|
0 |
0 |
0.12 |
0.14 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-03-02 |
V |
SOC |
|
|
|
|
|
0 |
0 |
0.12 |
0.14 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-03-01 |
V |
SOC |
|
|
|
|
|
0 |
0 |
0.12 |
0.14 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-02-29 |
V |
SOC |
|
0.15 |
|
0.12 |
0.145 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-02-28 |
V |
SOC |
|
0.15 |
|
0.12 |
0.145 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-02-27 |
V |
SOC |
|
0.15 |
|
0.12 |
0.145 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-02-24 |
V |
SOC |
|
0.15 |
|
0.125 |
0.145 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-02-23 |
V |
SOC |
|
0.15 |
|
0.125 |
0.145 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-02-22 |
V |
SOC |
|
0.15 |
|
0.13 |
0.15 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-02-21 |
V |
SOC |
0.15 |
0.15 |
0.15 |
0.15 |
|
1,000 |
1 |
0.12 |
0.15 |
|
1,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-02-17 |
V |
SOC |
0.15 |
0.15 |
0.15 |
0.15 |
|
417 |
1 |
0.12 |
0.17 |
|
417 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-02-16 |
V |
SOC |
0.15 |
0.15 |
0.15 |
0.15 |
0.04 |
500 |
1 |
0.15 |
0.17 |
|
500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-02-15 |
V |
SOC |
|
0.11 |
|
0.11 |
0.15 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-02-14 |
V |
SOC |
|
0.11 |
|
0.11 |
0.15 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-02-13 |
V |
SOC |
|
0.11 |
|
0.11 |
0.15 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-02-10 |
V |
SOC |
0.11 |
0.11 |
0.11 |
0.11 |
|
583 |
2 |
0.11 |
0.15 |
|
583 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-02-09 |
V |
SOC |
|
0.11 |
|
0.11 |
0.17 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-02-08 |
V |
SOC |
|
0.11 |
|
0.11 |
0.17 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-02-07 |
V |
SOC |
|
0.11 |
|
0.11 |
0.17 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-02-06 |
V |
SOC |
|
0.11 |
|
0.11 |
0.17 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-02-03 |
V |
SOC |
|
0.11 |
|
0.11 |
0.17 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-02-02 |
V |
SOC |
|
0.11 |
|
0.105 |
0.17 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-02-01 |
V |
SOC |
0.11 |
0.11 |
0.11 |
0.11 |
0.01 |
500 |
1 |
0.105 |
0.17 |
|
500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-01-31 |
V |
SOC |
|
0.10 |
|
0.10 |
0.11 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-01-30 |
V |
SOC |
|
0.10 |
|
0.10 |
0.11 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-01-27 |
V |
SOC |
|
0.10 |
|
0.10 |
0.11 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-01-26 |
V |
SOC |
|
0.10 |
|
0.10 |
0.11 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-01-25 |
V |
SOC |
0.10 |
0.10 |
0.10 |
0.10 |
|
2,500 |
1 |
0.10 |
0.11 |
|
2,500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-01-24 |
V |
SOC |
0.10 |
0.10 |
0.10 |
0.10 |
|
900 |
2 |
0.10 |
0.11 |
|
900 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-01-23 |
V |
SOC |
0.10 |
0.10 |
0.10 |
0.10 |
-0.005 |
1,300 |
2 |
0.10 |
0.11 |
|
1,300 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-01-20 |
V |
SOC |
|
0.105 |
|
0.10 |
0.115 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-01-19 |
V |
SOC |
|
0.105 |
|
0.10 |
0.115 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-01-18 |
V |
SOC |
|
0.105 |
|
0.10 |
0.115 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-01-17 |
V |
SOC |
|
0.105 |
|
0.10 |
0.12 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-01-16 |
V |
SOC |
|
0.105 |
|
0.10 |
0.12 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-01-13 |
V |
SOC |
|
0.105 |
|
0.10 |
0.12 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-01-12 |
V |
SOC |
|
0.105 |
|
0.10 |
0.12 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-01-11 |
V |
SOC |
|
0.105 |
|
0.10 |
0.12 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-01-10 |
V |
SOC |
|
0.105 |
|
0.10 |
0.12 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-01-09 |
V |
SOC |
0.105 |
0.105 |
0.105 |
0.105 |
-0.005 |
60,000 |
2 |
0.105 |
0.12 |
|
60,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-01-06 |
V |
SOC |
|
0.11 |
|
0.105 |
0.12 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-01-05 |
V |
SOC |
0.11 |
0.11 |
0.11 |
0.11 |
|
47 |
1 |
0.105 |
0.12 |
|
47 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-01-04 |
V |
SOC |
|
0.11 |
|
0.105 |
0.12 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2012-01-03 |
V |
SOC |
|
0.11 |
|
0.105 |
0.12 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2011-12-30 |
V |
SOC |
|
0.11 |
|
0.105 |
0.11 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2011-12-29 |
V |
SOC |
|
0.11 |
|
0.105 |
0.11 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2011-12-28 |
V |
SOC |
|
0.11 |
|
0.105 |
0.11 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2011-12-23 |
V |
SOC |
0.10 |
0.11 |
0.10 |
0.11 |
0.005 |
69,500 |
5 |
0.105 |
0.11 |
|
69,500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2011-12-22 |
V |
SOC |
0.105 |
0.105 |
0.105 |
0.105 |
|
50,000 |
2 |
0.105 |
0.11 |
|
50,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2011-12-21 |
V |
SOC |
0.11 |
0.11 |
0.105 |
0.105 |
|
105,000 |
2 |
0.105 |
0.11 |
|
105,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2011-12-20 |
V |
SOC |
0.105 |
0.105 |
0.105 |
0.105 |
|
30,000 |
2 |
0.105 |
0.11 |
|
30,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2011-12-19 |
V |
SOC |
|
0.105 |
|
0.105 |
0.12 |
|
Have a good day and good fortune with your other investments!
BTW: By 31-12-2011 SOC had Total Current Assets 755,887