Zone Resources Inc. V.ZNR

Sell in May & stay away for CHM & CEV

[SUCYN]

Recent Trades - Last 10 of 516

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:38	T	1.58	-0.11	20	9 BMO Nesbitt	19 Desjardins	E
15:59:38	T	1.58	-0.11	2,100	9 BMO Nesbitt	85 Scotia	K
15:58:55	T	1.57	-0.11	25	19 Desjardins	2 RBC	E
15:58:52	T	1.58	-0.11	50	79 CIBC	19 Desjardins	E
15:58:52	T	1.58	-0.11	1,300	79 CIBC	85 Scotia	K
15:58:52	T	1.58	-0.11	100	79 CIBC	79 CIBC	K
15:58:52	T	1.58	-0.11	300	79 CIBC	79 CIBC	K
15:57:35	T	1.58	-0.11	500	99 Jitney	85 Scotia	K
15:56:41	T	1.58	-0.11	1,000	7 TD Sec	85 Scotia	K
15:55:17	T	1.58	-0.11	1,300	7 TD Sec	85 Scotia	K

Recent Trades - Last 10 of 76

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:21	V	0.80	-0.07	1,000	1 Anonymous	2 RBC	K
15:49:21	V	0.80	-0.07	1,500	6 Union	2 RBC	K
15:49:21	V	0.80	-0.07	8,500	6 Union	2 RBC	K
15:49:21	V	0.80	-0.07	1,500	9 BMO Nesbitt	2 RBC	K
15:49:21	V	0.80	-0.07	500	9 BMO Nesbitt	2 RBC	K
15:49:21	V	0.80	-0.07	3,500	7 TD Sec	2 RBC	K
14:18:53	V	0.81	-0.06	1,500	1 Anonymous	1 Anonymous	K
14:18:53	V	0.81	-0.06	4,500	1 Anonymous	2 RBC	K
14:12:32	V	0.81	-0.06	4,500	33 Canaccord	2 RBC	K
14:09:56	V	0.81	-0.06	500	33 Canaccord	2 RBC	K

SUCYN