Nuvo Pharmaceuticals Inc NRIFF

RE: Volume at 1.9M is very high this afternoon

[diane_les]

Data taken from TMX website: (just listing a few of the buyers and sellers number acronym:

099 is Jitney Trade Inc

044 Jones Gable

027 Dundee

009 BMC

007 TD

001 Anonymous;

Time	Price	Shares	Change	Buyer	Seller
2:43 PM EDT	0.120	10,000	0.010	001	079
2:33 PM EDT	0.115	60,000	0.005	044	009
2:30 PM EDT	0.115	20,000	0.005	080	009
2:30 PM EDT	0.115	5,000	0.005	080	027
2:29 PM EDT	0.115	25,000	0.005	079	027
2:21 PM EDT	0.115	7,000	0.005	007	027
2:17 PM EDT	0.115	12,000	0.005	007	027
2:06 PM EDT	0.110	360	0	084	124
1:58 PM EDT	0.115	1,000	0.005	085	027
1:55 PM EDT	0.115	15,000	0.005	085	001
1:52 PM EDT	0.115	30,000	0.005	099	007
1:52 PM EDT	0.115	60,000	0.005	099	007
1:52 PM EDT	0.115	40,500	0.005	099	007
1:52 PM EDT	0.115	19,500	0.005	099	007
1:52 PM EDT	0.115	30,500	0.005	099	007
1:52 PM EDT	0.115	10,000	0.005	099	019
1:52 PM EDT	0.115	25,000	0.005	099	007
1:52 PM EDT	0.115	34,500	0.005	099	002
1:52 PM EDT	0.115	30,000	0.005	099	002
1:52 PM EDT	0.115	31,000	0.005	099	002
1:52 PM EDT	0.115	29,000	0.005	099	085
1:52 PM EDT	0.115	1,000	0.005	099	085
1:52 PM EDT	0.115	14,000	0.005	099	009
1:52 PM EDT	0.115	15,000	0.005	099	002
1:51 PM EDT	0.110	50,000	0	007	002